Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 30, 2010 1.040 1.040 1.040 1.040 2,107 -0.01(-0.95%)
Dec 27, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 21, 2010 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 17, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 16, 2010 1.000 1.000 1.000 1.000 108 +0.00(+0.00%)
Dec 14, 2010 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 13, 2010 0.9800 0.9800 0.9800 0.9800 1,700 +0.00(+0.00%)
Dec 09, 2010 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 07, 2010 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Dec 03, 2010 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 02, 2010 0.9200 0.9300 0.9200 0.9300 8,801 +0.04(+4.49%)
Nov 29, 2010 0.8900 0.8900 0.8900 0.8900 0 -0.02(-1.66%)
Nov 19, 2010 0.9050 0.9050 0.9050 0.9050 0 +0.01(+0.56%)
Nov 18, 2010 0.9050 0.9050 0.9000 0.9000 8,379 -0.04(-3.74%)
Nov 05, 2010 0.9350 0.9350 0.9350 0.9350 0 +0.08(+8.72%)
Nov 01, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 26, 2010 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Oct 25, 2010 0.8050 0.8400 0.8050 0.8400 9,000 +0.02(+2.44%)
Oct 22, 2010 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Oct 12, 2010 0.8000 0.8000 0.8000 0 -0.03(-4.19%)
Oct 11, 2010 0.8200 0.8350 0.8200 0.8350 13,735 -0.04(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.