Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 24, 2014		1.050	1.050	1.050	0	-0.00(-0.14%)
Dec 23, 2014	1.052	1.052	1.052	1.052	3,640	+0.02(+2.20%)
Dec 17, 2014		1.029	1.029	1.029	0	+0.03(+2.89%)
Dec 16, 2014				1.000	300	-0.03(-2.91%)
Dec 15, 2014	1.060	1.060	1.030	1.030	2,610	-0.03(-3.10%)
Dec 11, 2014		1.063	1.063	1.063	0	-0.09(-7.57%)
Dec 08, 2014		1.150	1.150	1.150	0	-0.10(-8.00%)
Nov 20, 2014		1.250	1.250	1.250	0	+0.01(+0.81%)
Nov 17, 2014		1.240	1.240	1.240	0	+0.02(+1.49%)
Oct 30, 2014		1.222	1.222	1.222	0	+0.01(+0.51%)
Oct 29, 2014	1.231	1.231	1.211	1.216	1,600,000	-0.02(-1.69%)
Oct 28, 2014	1.218	1.236	1.218	1.236	600,000	+0.06(+4.79%)
Oct 27, 2014	1.180	1.180	1.180	1.180	10,938	-0.00(-0.13%)
Oct 22, 2014	1.181	1.181	1.181	1.181	3,063	+0.04(+3.73%)
Oct 14, 2014	1.139	1.139	1.139	1.139	3,000	-0.06(-5.08%)
Oct 10, 2014		1.200	1.200	1.200	0	-0.05(-4.00%)
Oct 09, 2014	1.250	1.250	1.250	1.250	5,000,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.