Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8000 0.8000 0.8000 0.8000 3,983,440 +0.01(+1.63%)
Dec 28, 2023 0.8200 0.8200 0.7872 0.7872 4,638,517 -0.02(-2.47%)
Dec 27, 2023 0.8071 0.8071 0.8071 0.8071 46,297 +0.03(+4.37%)
Dec 26, 2023 0.8603 0.8603 0.7733 0.7733 687,335 -0.03(-3.34%)
Dec 22, 2023 0.7600 0.8000 0.7600 0.8000 1,751,728 +0.05(+6.67%)
Dec 21, 2023 0.7500 0.7500 0.7500 0.7500 1,588,881 -0.04(-5.06%)
Dec 20, 2023 0.8000 0.8000 0.7900 0.7900 1,260,617 -0.05(-5.40%)
Dec 19, 2023 0.7963 0.8351 0.7963 0.8351 2,433,194 +0.09(+11.35%)
Dec 18, 2023 0.7500 0.7500 0.7500 0.7500 273,333 +0.00(+0.21%)
Dec 14, 2023 0.7484 973,052 +0.02(+3.23%)
Dec 13, 2023 0.7250 0.7250 0.7250 0.7250 1,006,146 +0.00(+0.00%)
Dec 11, 2023 0.7250 0 +0.03(+3.57%)
Dec 06, 2023 0.7000 522,068 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7000 0.7000 0.7000 499,024 -0.05(-6.34%)
Dec 04, 2023 0.7474 0.7474 0.7474 0.7474 298,596 +0.02(+2.38%)
Dec 01, 2023 0.7300 0.7300 0.7300 0.7300 3,147,613 +0.00(+0.22%)
Nov 30, 2023 0.7284 0.7284 0.7284 0.7284 4,346,722 +0.09(+14.03%)
Nov 28, 2023 0.6388 4,782,061 -0.03(-5.04%)
Nov 27, 2023 0.7000 0.7000 0.6727 0.6727 2,396,110 -0.02(-2.51%)
Nov 24, 2023 0.6900 0.6900 0.6900 0.6900 2,154,936 -0.00(-0.06%)
Nov 21, 2023 0.6904 2,277,142 +0.00(+0.06%)
Nov 20, 2023 0.6629 0.6900 0.6629 0.6900 2,650 -0.01(-1.43%)
Nov 17, 2023 0.7000 0.7000 0.6960 0.7000 1,994,993 +0.00(+0.00%)
Nov 16, 2023 0.7000 0.7250 0.7000 0.7000 2,401,175 +0.03(+5.03%)
Nov 15, 2023 0.6751 0.6751 0.6665 0.6665 179,859 -0.05(-6.64%)
Nov 14, 2023 0.7139 0.7500 0.7100 0.7139 299,968 +0.03(+4.86%)
Nov 13, 2023 0.6510 0.6813 0.6510 0.6808 392,355 +0.01(+1.52%)
Nov 06, 2023 0.6706 270,971 +0.04(+5.64%)
Nov 03, 2023 0.6325 0.6674 0.6325 0.6348 8,327,827 +0.05(+8.33%)
Nov 02, 2023 0.5860 0.5860 0.5860 0.5860 300 -0.01(-1.79%)
Oct 27, 2023 0.5967 372,976 -0.00(-0.55%)
Oct 25, 2023 0.6000 0 +0.02(+3.45%)
Oct 24, 2023 0.5800 0.5800 0.5800 0.5800 300 -0.01(-1.69%)
Oct 23, 2023 0.6500 0.6500 0.5900 0.5900 17,400 -0.06(-9.34%)
Oct 18, 2023 0.6508 0 +0.04(+6.32%)
Oct 16, 2023 0.6121 600,000 -0.01(-2.06%)
Oct 13, 2023 0.6250 0.6250 0.6250 0.6250 804,400 -0.02(-3.77%)
Oct 11, 2023 0.6495 2,216,505 -0.00(-0.08%)
Oct 10, 2023 0.6381 0.6500 0.6105 0.6500 902,030 +0.10(+18.07%)
Oct 09, 2023 0.5505 0.5505 0.5505 0.5505 2,125,530 -0.05(-8.25%)
Oct 06, 2023 0.6000 0.6000 0.6000 0.6000 1,387,214 +0.02(+3.45%)
Oct 05, 2023 0.6500 0.6500 0.5800 0.5800 725,523 -0.07(-10.77%)
Oct 04, 2023 0.6500 0.6500 0.6500 0.6500 902,896 +0.01(+1.66%)
Oct 03, 2023 0.6394 0.6394 0.6344 0.6394 1,041,469 +0.03(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.