Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8544 -0.0024 (-0.28%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7000 0.7100 0.7000 0.7100 79,700 +0.00(+0.69%)
Dec 30, 2019 0.6901 0.7200 0.6901 0.7051 61,775 +0.01(+1.31%)
Dec 27, 2019 0.6751 0.7100 0.6700 0.6960 175,100 +0.01(+1.61%)
Dec 26, 2019 0.6701 0.6950 0.6700 0.6850 103,022 -0.00(-0.72%)
Dec 24, 2019 0.6701 0.7050 0.6500 0.6900 45,500 -0.02(-2.82%)
Dec 23, 2019 0.6990 0.7100 0.6790 0.7100 250,240 +0.00(+0.00%)
Dec 20, 2019 0.7250 0.7750 0.6800 0.7100 207,800 -0.02(-2.74%)
Dec 19, 2019 0.7251 0.7400 0.7093 0.7300 110,171 +0.01(+1.74%)
Dec 18, 2019 0.7325 0.7400 0.7000 0.7175 57,200 -0.01(-0.71%)
Dec 17, 2019 0.7201 0.7511 0.7000 0.7226 385,166 +0.00(+0.35%)
Dec 16, 2019 0.7110 0.7835 0.7070 0.7201 318,045 -0.03(-3.99%)
Dec 13, 2019 0.7350 0.7900 0.7020 0.7500 533,500 +0.05(+6.82%)
Dec 12, 2019 0.7175 0.7349 0.7000 0.7021 60,078 -0.03(-3.49%)
Dec 11, 2019 0.7000 0.8000 0.6500 0.7275 111,656 +0.04(+5.43%)
Dec 10, 2019 0.6900 0.7076 0.6650 0.6900 118,201 +0.02(+3.76%)
Dec 09, 2019 0.6500 0.6900 0.5700 0.6650 86,627 +0.03(+4.72%)
Dec 06, 2019 0.6000 0.6350 0.5800 0.6350 160,200 +0.05(+9.01%)
Dec 05, 2019 0.5800 0.6000 0.5660 0.5825 56,000 +0.02(+2.92%)
Dec 04, 2019 0.5650 0.5750 0.5650 0.5660 21,200 +0.02(+2.91%)
Dec 03, 2019 0.5500 0.5500 0.5500 0.5500 10,050 -0.01(-1.79%)
Dec 02, 2019 0.5400 0.5700 0.5400 0.5600 5,840 +0.03(+5.62%)
Nov 29, 2019 0.5525 0.5525 0.5302 0.5302 20,700 -0.02(-3.60%)
Nov 27, 2019 0.5201 0.5500 0.5201 0.5500 23,400 -0.01(-1.79%)
Nov 26, 2019 0.5600 0.5600 0.5300 0.5600 6,880 +0.01(+1.91%)
Nov 25, 2019 0.5490 0.5500 0.5101 0.5495 22,347 -0.00(-0.09%)
Nov 22, 2019 0.5750 0.5750 0.5500 0.5500 2,100 -0.01(-2.22%)
Nov 21, 2019 0.5700 0.5750 0.5625 0.5625 8,910 -0.01(-1.32%)
Nov 20, 2019 0.5550 0.5700 0.5550 0.5700 1,120 +0.01(+1.79%)
Nov 19, 2019 0.5700 0.5700 0.5600 0.5600 7,114 +0.01(+0.90%)
Nov 18, 2019 0.5600 0.5600 0.5500 0.5550 7,407 +0.03(+4.72%)
Nov 15, 2019 0.5325 0.5750 0.5251 0.5300 38,800 -0.01(-1.85%)
Nov 14, 2019 0.5250 0.5400 0.5250 0.5400 15,985 +0.02(+3.85%)
Nov 13, 2019 0.5200 0.5200 0.5200 0.5200 18,000 +0.00(+0.00%)
Nov 12, 2019 0.5250 0.5250 0.5200 0.5200 24,425 -0.01(-1.89%)
Nov 11, 2019 0.5450 0.5500 0.5001 0.5300 58,733 -0.02(-3.64%)
Nov 08, 2019 0.5500 0.5500 0.5450 0.5500 10,600 -0.01(-1.35%)
Nov 07, 2019 0.5800 0.5800 0.5525 0.5575 27,790 -0.01(-2.19%)
Nov 06, 2019 0.5500 0.5700 0.5300 0.5700 122,589 +0.03(+4.76%)
Nov 05, 2019 0.5590 0.5590 0.5441 0.5441 19,665 -0.01(-1.07%)
Nov 04, 2019 0.5700 0.5700 0.5300 0.5500 69,455 +0.02(+3.77%)
Nov 01, 2019 0.5400 0.5400 0.5200 0.5300 15,100 +0.00(+0.00%)
Oct 31, 2019 0.5135 0.5300 0.5021 0.5300 20,500 +0.01(+0.95%)
Oct 30, 2019 0.5700 0.5722 0.5250 0.5250 43,269 -0.03(-4.55%)
Oct 29, 2019 0.4801 0.5500 0.4801 0.5500 54,619 +0.04(+7.82%)
Oct 28, 2019 0.5100 0.5600 0.5000 0.5101 66,596 +0.03(+6.27%)
Oct 25, 2019 0.5040 0.5200 0.4800 0.4800 18,500 -0.06(-10.93%)
Oct 24, 2019 0.4801 0.5399 0.4800 0.5389 25,550 +0.06(+12.25%)
Oct 23, 2019 0.5300 0.5300 0.4800 0.4801 64,400 -0.04(-7.67%)
Oct 22, 2019 0.5400 0.5400 0.5100 0.5200 112,473 -0.01(-0.95%)
Oct 21, 2019 0.4900 0.5300 0.4900 0.5250 182,561 +0.05(+9.38%)
Oct 18, 2019 0.4999 0.4999 0.4800 0.4800 8,700 -0.01(-1.54%)
Oct 17, 2019 0.4875 0.4875 0.4875 0.4875 100 +0.00(+0.52%)
Oct 16, 2019 0.4750 0.4850 0.4750 0.4850 4,400 +0.02(+4.30%)
Oct 15, 2019 0.4802 0.4802 0.4650 0.4650 5,000 -0.02(-4.63%)
Oct 14, 2019 0.4876 0.4876 0.4876 0.4876 1,239 +0.01(+1.52%)
Oct 11, 2019 0.4852 0.4897 0.4803 0.4803 8,700 -0.02(-3.94%)
Oct 10, 2019 0.4826 0.5000 0.4801 0.5000 42,500 +0.02(+4.17%)
Oct 09, 2019 0.4500 0.4900 0.4500 0.4800 402,419 +0.03(+6.67%)
Oct 08, 2019 0.4600 0.4700 0.4500 0.4500 122,627 -0.02(-3.43%)
Oct 07, 2019 0.4600 0.4660 0.4600 0.4660 55,542 +0.01(+1.30%)
Oct 04, 2019 0.4500 0.4600 0.4500 0.4600 22,200 +0.01(+2.22%)
Oct 03, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+3.45%)
Oct 02, 2019 0.4590 0.4590 0.4250 0.4350 227,442 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.