Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.220 4.220 4.220 14,333 -0.12(-2.76%)
Dec 30, 2020 4.330 4.390 4.310 4.340 14,333 +0.03(+0.70%)
Dec 29, 2020 4.400 4.440 4.210 4.310 21,060 -0.14(-3.15%)
Dec 28, 2020 4.540 4.560 4.400 4.450 30,296 +0.02(+0.45%)
Dec 24, 2020 4.690 4.750 4.360 4.430 34,300 -0.25(-5.34%)
Dec 23, 2020 4.330 4.790 4.330 4.680 78,439 +0.34(+7.83%)
Dec 22, 2020 4.277 4.480 4.277 4.340 25,457 +0.07(+1.64%)
Dec 21, 2020 4.160 4.370 4.150 4.270 53,306 +0.08(+1.91%)
Dec 18, 2020 4.260 4.440 4.188 4.190 71,600 -0.05(-1.18%)
Dec 17, 2020 4.200 4.250 4.180 4.240 62,304 +0.06(+1.44%)
Dec 16, 2020 4.230 4.295 4.120 4.180 46,943 -0.05(-1.18%)
Dec 15, 2020 4.390 4.420 4.180 4.230 72,354 -0.13(-2.98%)
Dec 14, 2020 4.600 5.460 4.260 4.360 937,799 +0.18(+4.31%)
Dec 11, 2020 4.230 4.375 4.040 4.180 216,700 +0.05(+1.21%)
Dec 10, 2020 4.120 4.250 4.053 4.130 34,031 -0.05(-1.20%)
Dec 09, 2020 4.300 4.300 4.080 4.180 50,054 -0.16(-3.69%)
Dec 08, 2020 4.250 4.350 4.211 4.340 49,920 +0.19(+4.58%)
Dec 07, 2020 4.280 4.435 4.150 4.150 46,454 -0.18(-4.16%)
Dec 04, 2020 4.380 4.550 4.330 4.330 36,700 -0.07(-1.59%)
Dec 03, 2020 4.600 4.680 4.355 4.400 44,838 -0.18(-3.93%)
Dec 02, 2020 4.610 4.700 4.560 4.580 5,475 -0.02(-0.43%)
Dec 01, 2020 4.700 4.700 4.600 4.600 21,463 -0.09(-1.92%)
Nov 30, 2020 4.750 4.750 4.630 4.690 20,079 -0.02(-0.42%)
Nov 27, 2020 4.700 4.836 4.700 4.710 23,100 -0.03(-0.63%)
Nov 25, 2020 4.670 4.760 4.633 4.740 23,100 +0.09(+1.94%)
Nov 24, 2020 4.630 4.750 4.630 4.650 38,551 +0.00(+0.00%)
Nov 23, 2020 4.750 5.075 4.610 4.650 61,411 -0.10(-2.11%)
Nov 20, 2020 4.750 5.004 4.680 4.750 38,100 +0.00(+0.00%)
Nov 19, 2020 5.020 5.070 4.710 4.750 36,471 -0.24(-4.81%)
Nov 18, 2020 5.260 5.312 4.840 4.990 64,071 -0.21(-4.04%)
Nov 17, 2020 4.920 5.420 4.920 5.200 123,789 +0.21(+4.21%)
Nov 16, 2020 5.150 5.390 4.953 4.990 41,194 -0.10(-1.96%)
Nov 13, 2020 4.670 5.213 4.580 5.090 35,500 +0.51(+11.14%)
Nov 12, 2020 4.200 4.620 4.170 4.580 32,263 +0.39(+9.31%)
Nov 11, 2020 4.120 4.270 4.090 4.190 13,567 +0.01(+0.24%)
Nov 10, 2020 4.180 4.209 4.100 4.180 23,418 +0.00(+0.00%)
Nov 09, 2020 3.980 4.270 3.980 4.180 62,921 +0.19(+4.76%)
Nov 06, 2020 4.020 4.065 3.970 3.990 37,300 -0.03(-0.66%)
Nov 05, 2020 4.000 4.050 3.930 4.017 34,496 +0.07(+1.69%)
Nov 04, 2020 4.260 4.360 3.930 3.950 23,679 -0.03(-0.75%)
Nov 03, 2020 3.950 4.200 3.821 3.980 38,189 -0.01(-0.25%)
Nov 02, 2020 4.190 4.210 3.870 3.990 55,254 -0.25(-6.01%)
Oct 30, 2020 4.110 4.445 4.110 4.245 420,500 +0.04(+1.07%)
Oct 29, 2020 4.100 4.360 4.100 4.200 30,209 +0.00(+0.00%)
Oct 28, 2020 4.250 4.470 4.090 4.200 23,969 -0.12(-2.78%)
Oct 27, 2020 4.400 4.420 4.299 4.320 15,827 -0.10(-2.35%)
Oct 26, 2020 4.460 4.665 4.250 4.424 21,229 -0.09(-1.90%)
Oct 23, 2020 4.590 4.700 4.510 4.510 8,500 -0.10(-2.17%)
Oct 22, 2020 4.570 4.790 4.570 4.610 13,614 +0.09(+1.99%)
Oct 21, 2020 4.610 4.615 4.520 4.520 27,324 -0.07(-1.53%)
Oct 20, 2020 4.620 4.640 4.550 4.590 15,117 -0.02(-0.43%)
Oct 19, 2020 4.735 4.795 4.610 4.610 7,079 -0.06(-1.28%)
Oct 16, 2020 4.620 4.700 4.570 4.670 12,800 +0.03(+0.70%)
Oct 15, 2020 4.600 4.837 4.600 4.638 14,878 -0.06(-1.33%)
Oct 14, 2020 4.660 4.870 4.650 4.700 6,241 +0.00(+0.00%)
Oct 13, 2020 4.700 4.808 4.600 4.700 11,455 -0.05(-1.05%)
Oct 12, 2020 4.900 4.920 4.750 4.750 24,357 -0.11(-2.26%)
Oct 09, 2020 4.850 4.890 4.850 4.860 4,200 +0.05(+1.04%)
Oct 08, 2020 4.910 4.910 4.810 4.810 4,327 +0.03(+0.63%)
Oct 07, 2020 4.770 4.885 4.770 4.780 4,976 +0.03(+0.63%)
Oct 06, 2020 4.750 4.900 4.740 4.750 13,637 +0.00(+0.00%)
Oct 05, 2020 5.070 5.070 4.750 4.750 15,258 -0.05(-1.04%)
Oct 02, 2020 4.830 4.910 4.750 4.800 14,400 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.