Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.400 2.400 2.170 2.370 45,736 -0.03(-1.25%)
Dec 29, 2005 2.380 2.490 2.310 2.400 14,500 -0.05(-2.04%)
Dec 28, 2005 2.520 2.559 2.400 2.450 21,800 -0.07(-2.78%)
Dec 27, 2005 2.510 2.520 2.460 2.520 6,100 -0.08(-3.08%)
Dec 23, 2005 2.460 2.606 2.450 2.600 30,209 +0.03(+1.17%)
Dec 22, 2005 2.510 2.590 2.444 2.570 18,581 +0.02(+0.78%)
Dec 21, 2005 2.400 2.550 2.380 2.550 10,856 +0.14(+5.81%)
Dec 20, 2005 2.500 2.500 2.380 2.410 6,045 -0.07(-2.82%)
Dec 19, 2005 2.510 2.510 2.465 2.480 3,361 -0.04(-1.59%)
Dec 16, 2005 2.510 2.520 2.510 2.520 2,000 +0.03(+1.20%)
Dec 15, 2005 2.460 2.520 2.400 2.490 7,100 -0.04(-1.58%)
Dec 14, 2005 2.390 2.570 2.390 2.530 4,900 +0.14(+5.86%)
Dec 13, 2005 2.370 2.390 2.350 2.390 6,477 +0.01(+0.42%)
Dec 12, 2005 2.390 2.390 2.340 2.380 2,050 -0.01(-0.42%)
Dec 09, 2005 2.311 2.390 2.310 2.390 3,320 +0.01(+0.42%)
Dec 08, 2005 2.330 2.390 2.320 2.380 7,150 +0.07(+3.03%)
Dec 07, 2005 2.390 2.390 2.310 2.310 6,989 -0.04(-1.70%)
Dec 06, 2005 2.410 2.478 2.330 2.350 28,705 -0.19(-7.48%)
Dec 05, 2005 2.590 2.590 2.510 2.540 2,450 -0.00(-0.00%)
Dec 02, 2005 2.380 2.540 2.380 2.540 5,826 +0.15(+6.32%)
Dec 01, 2005 2.410 2.450 2.320 2.389 33,173 -0.06(-2.33%)
Nov 30, 2005 2.500 2.500 2.430 2.446 12,525 -0.05(-2.16%)
Nov 29, 2005 2.460 2.500 2.446 2.500 7,600 +0.00(+0.00%)
Nov 28, 2005 2.600 2.600 2.460 2.500 6,036 -0.10(-3.85%)
Nov 25, 2005 2.600 2.600 2.600 2.600 100 +0.05(+1.98%)
Nov 23, 2005 2.650 2.700 2.430 2.550 25,452 -0.08(-3.06%)
Nov 22, 2005 2.660 2.660 2.620 2.630 14,331 -0.04(-1.42%)
Nov 21, 2005 2.620 2.700 2.610 2.668 18,521 -0.02(-0.60%)
Nov 18, 2005 2.700 2.700 2.620 2.684 23,024 +0.03(+1.28%)
Nov 17, 2005 2.656 2.656 2.650 2.650 1,189 +0.01(+0.38%)
Nov 16, 2005 2.630 2.650 2.630 2.640 18,200 +0.01(+0.38%)
Nov 15, 2005 2.570 2.700 2.570 2.630 37,600 +0.02(+0.77%)
Nov 14, 2005 2.390 3.200 2.380 2.610 39,452 +0.16(+6.53%)
Nov 11, 2005 2.810 2.880 2.450 2.450 44,900 -0.30(-10.91%)
Nov 10, 2005 2.630 2.760 2.590 2.750 8,168 +0.04(+1.48%)
Nov 09, 2005 2.700 2.760 2.590 2.710 24,445 -0.02(-0.73%)
Nov 08, 2005 3.060 3.060 2.730 2.730 60,393 -0.59(-17.75%)
Nov 07, 2005 3.190 3.319 3.190 3.319 5,875 -0.03(-0.90%)
Nov 04, 2005 3.260 3.350 3.160 3.349 3,600 -0.10(-2.93%)
Nov 03, 2005 3.200 3.450 3.150 3.450 20,975 +0.25(+7.81%)
Nov 02, 2005 3.300 3.300 3.100 3.200 6,400 -0.09(-2.66%)
Nov 01, 2005 3.290 3.290 3.100 3.288 10,799 -0.01(-0.38%)
Oct 31, 2005 3.250 3.330 3.250 3.300 4,395 -0.03(-0.96%)
Oct 28, 2005 3.460 3.460 3.270 3.332 1,842 -0.13(-3.70%)
Oct 27, 2005 3.270 3.460 3.270 3.460 4,200 +0.10(+2.85%)
Oct 26, 2005 3.364 3.364 3.364 3.364 0 +0.00(+0.00%)
Oct 25, 2005 3.350 3.364 3.350 3.364 1,000 -0.03(-0.77%)
Oct 24, 2005 3.490 3.500 3.280 3.390 6,660 +0.05(+1.50%)
Oct 21, 2005 3.410 3.430 3.270 3.340 2,100 -0.16(-4.57%)
Oct 20, 2005 3.490 3.500 3.210 3.500 6,957 +0.00(+0.00%)
Oct 19, 2005 3.300 3.500 3.130 3.500 10,670 +0.10(+2.94%)
Oct 18, 2005 3.400 3.400 3.400 3.400 1,300 -0.03(-0.90%)
Oct 17, 2005 3.160 3.431 3.100 3.431 8,200 +0.08(+2.48%)
Oct 14, 2005 3.230 3.348 3.230 3.348 3,438 +0.11(+3.33%)
Oct 13, 2005 3.100 3.250 2.933 3.240 12,064 -0.00(-0.12%)
Oct 12, 2005 3.340 3.340 3.244 3.244 600 -0.21(-5.97%)
Oct 11, 2005 3.450 3.484 3.450 3.450 4,250 -0.00(-0.00%)
Oct 10, 2005 3.360 3.450 3.360 3.450 772 +0.01(+0.29%)
Oct 07, 2005 3.350 3.490 3.340 3.440 4,100 +0.06(+1.78%)
Oct 06, 2005 3.457 3.457 3.190 3.380 1,475 -0.14(-3.95%)
Oct 05, 2005 3.500 3.535 3.360 3.519 3,800 -0.13(-3.59%)
Oct 04, 2005 3.340 3.650 3.310 3.650 2,725 +0.31(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.