Indicators

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.02	10.02	10.02	14,355	+0.04(+0.40%)
Dec 30, 2020	10.03	10.03	9.980	9.980	14,355	-0.04(-0.40%)
Dec 29, 2020	10.10	10.10	10.02	10.02	17,083	-0.08(-0.79%)
Dec 28, 2020	10.15	10.20	10.06	10.10	33,438	+0.02(+0.20%)
Dec 24, 2020	10.00	10.10	9.980	10.08	1,440,600	+0.10(+1.00%)
Dec 23, 2020	9.980	10.00	9.953	9.980	67,922	+0.00(+0.00%)
Dec 22, 2020	9.950	10.00	9.950	9.980	20,621	+0.01(+0.10%)
Dec 21, 2020	9.950	9.989	9.950	9.970	9,068	+0.01(+0.10%)
Dec 18, 2020	9.970	9.970	9.950	9.960	124,600	-0.02(-0.20%)
Dec 17, 2020	9.956	10.01	9.956	9.980	17,478	+0.04(+0.35%)
Dec 16, 2020	9.980	9.980	9.930	9.945	1,133,029	-0.04(-0.35%)
Dec 15, 2020	9.930	9.980	9.930	9.980	54,462	+0.05(+0.50%)
Dec 14, 2020	9.970	9.980	9.930	9.930	1,414,224	-0.04(-0.40%)
Dec 11, 2020	9.925	10.02	9.860	9.970	12,600	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.