Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.2500	0	-0.03(-11.97%)
Oct 26, 2023	0.2610	0.2900	0.2610	0.2840	265,726	+0.00(+0.00%)
Oct 25, 2023	0.2560	0.2850	0.2300	0.2840	275,878	+0.02(+7.13%)
Oct 24, 2023	0.2350	0.2750	0.2350	0.2651	337,409	+0.02(+9.82%)
Oct 23, 2023	0.2700	0.2950	0.2300	0.2414	1,642,314	-0.06(-21.11%)
Oct 20, 2023	0.3180	0.3400	0.3050	0.3060	139,258	-0.03(-8.66%)
Oct 19, 2023	0.3300	0.3350	0.3100	0.3350	67,494	+0.02(+6.69%)
Oct 18, 2023	0.3400	0.3411	0.3140	0.3140	183,183	-0.03(-7.65%)
Oct 17, 2023	0.3200	0.3500	0.3200	0.3400	265,242	+0.02(+5.82%)
Oct 16, 2023	0.3150	0.3500	0.2940	0.3213	371,456	+0.00(+1.04%)
Oct 13, 2023	0.3500	0.3500	0.2999	0.3180	150,835	-0.03(-9.14%)
Oct 12, 2023	0.3560	0.3649	0.3303	0.3500	181,292	-0.01(-2.78%)
Oct 11, 2023	0.3614	0.3614	0.3300	0.3600	33,592	+0.00(+0.00%)
Oct 10, 2023	0.3349	0.3600	0.3341	0.3600	131,164	+0.03(+7.78%)
Oct 09, 2023	0.3316	0.3550	0.3316	0.3340	29,003	-0.02(-4.84%)
Oct 06, 2023	0.3150	0.3540	0.3150	0.3510	280,580	+0.03(+9.69%)
Oct 05, 2023	0.3409	0.3450	0.3100	0.3200	266,631	-0.00(-1.45%)
Oct 04, 2023	0.3200	0.3300	0.2975	0.3247	127,623	+0.00(+1.47%)
Oct 03, 2023	0.3100	0.3350	0.2870	0.3200	355,816	+0.02(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.