Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7980 0.7980 0.5240 0.5800 1,030 -0.27(-31.60%)
Dec 29, 2022 0.8480 0.8480 0.8480 0.8480 500 +0.03(+3.41%)
Dec 28, 2022 0.9960 0.9960 0.8200 0.8200 445 -0.21(-20.39%)
Dec 23, 2022 1.030 0 +0.03(+3.00%)
Dec 20, 2022 1.000 0 -0.01(-0.99%)
Dec 15, 2022 1.010 0 +0.15(+17.17%)
Dec 14, 2022 0.8640 0.8980 0.8220 0.8620 2,995 -0.26(-23.04%)
Dec 13, 2022 1.120 1.120 1.120 1.120 20 -0.08(-6.51%)
Dec 12, 2022 1.200 1.378 1.198 1.198 6,970 +0.07(+6.21%)
Dec 09, 2022 0.8220 1.128 0.8200 1.128 273 -0.07(-6.00%)
Dec 06, 2022 1.200 0 +0.20(+20.00%)
Dec 02, 2022 1.000 0 +0.00(+0.00%)
Nov 30, 2022 1.000 0 +0.20(+24.69%)
Nov 29, 2022 1.080 1.200 0.8020 0.8020 734 -0.54(-40.15%)
Nov 25, 2022 1.340 0 +0.17(+14.53%)
Nov 23, 2022 1.444 1.500 1.090 1.170 1,452 -0.29(-19.86%)
Nov 22, 2022 1.460 1.460 1.460 1.460 12 +0.00(+0.00%)
Nov 21, 2022 1.460 1.460 1.460 1.460 10 -0.04(-2.67%)
Nov 18, 2022 1.460 1.500 1.460 1.500 15 -0.10(-6.25%)
Nov 16, 2022 1.600 0 +0.46(+40.35%)
Nov 15, 2022 1.290 1.290 1.140 1.140 20 -0.01(-0.87%)
Nov 14, 2022 1.774 1.774 1.000 1.150 2,131 -1.25(-52.12%)
Nov 10, 2022 2.402 0 +0.48(+25.10%)
Nov 04, 2022 1.920 0 +0.00(+0.00%)
Nov 03, 2022 2.700 3.000 1.920 1.920 759 -0.01(-0.31%)
Nov 02, 2022 1.926 3.200 1.924 1.926 2,115 -1.27(-39.66%)
Oct 27, 2022 3.192 0 -0.61(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.