Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remitly Global Inc (NQ: RELY )

13.63 -0.11 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.74 11.49 10.74 11.45 699,889 +0.54(+4.95%)
Dec 29, 2022 10.09 11.20 9.995 10.91 1,393,631 +0.91(+9.10%)
Dec 28, 2022 9.570 10.28 9.570 10.00 1,118,588 +0.40(+4.17%)
Dec 27, 2022 9.460 10.08 9.460 9.600 448,182 -0.04(-0.41%)
Dec 23, 2022 9.630 9.700 9.340 9.640 1,370,998 +0.00(+0.00%)
Dec 22, 2022 9.390 9.650 9.220 9.640 466,717 +0.13(+1.37%)
Dec 21, 2022 9.350 9.690 9.235 9.510 388,601 +0.20(+2.15%)
Dec 20, 2022 9.050 9.345 8.980 9.310 299,223 +0.20(+2.20%)
Dec 19, 2022 9.600 9.600 8.940 9.110 876,075 -0.47(-4.91%)
Dec 16, 2022 9.640 9.810 9.455 9.580 1,314,688 -0.12(-1.24%)
Dec 15, 2022 10.31 10.40 9.620 9.700 887,818 -0.70(-6.73%)
Dec 14, 2022 10.53 10.77 10.14 10.40 611,026 -0.07(-0.67%)
Dec 13, 2022 10.92 11.20 10.26 10.47 526,781 -0.06(-0.57%)
Dec 12, 2022 10.43 10.92 10.43 10.53 738,237 +0.17(+1.64%)
Dec 09, 2022 10.25 10.49 10.10 10.36 608,246 +0.01(+0.10%)
Dec 08, 2022 10.17 10.42 9.930 10.35 423,749 +0.24(+2.37%)
Dec 07, 2022 9.950 10.32 9.890 10.11 357,858 +0.10(+1.00%)
Dec 06, 2022 10.42 10.50 9.940 10.01 321,615 -0.41(-3.93%)
Dec 05, 2022 10.35 10.54 10.22 10.42 502,746 -0.07(-0.67%)
Dec 02, 2022 10.42 10.53 10.02 10.49 472,666 -0.02(-0.19%)
Dec 01, 2022 10.57 10.86 10.43 10.51 466,589 +0.05(+0.48%)
Nov 30, 2022 9.830 10.46 9.740 10.46 991,400 +0.59(+5.98%)
Nov 29, 2022 10.17 10.18 9.840 9.870 657,096 -0.36(-3.52%)
Nov 28, 2022 10.67 10.82 10.20 10.23 710,975 -0.54(-5.01%)
Nov 25, 2022 10.77 10.87 10.52 10.77 146,704 -0.02(-0.19%)
Nov 23, 2022 10.06 10.84 10.06 10.79 873,457 +0.77(+7.68%)
Nov 22, 2022 9.920 10.09 9.710 10.02 648,620 +0.07(+0.70%)
Nov 21, 2022 10.42 10.42 9.810 9.950 772,006 -0.56(-5.33%)
Nov 18, 2022 10.39 10.56 10.13 10.51 1,114,240 +0.44(+4.37%)
Nov 17, 2022 9.740 10.18 9.640 10.07 707,339 -0.16(-1.56%)
Nov 16, 2022 10.77 10.78 10.14 10.23 1,312,833 -0.68(-6.23%)
Nov 15, 2022 10.72 11.25 10.66 10.91 786,285 +0.55(+5.31%)
Nov 14, 2022 10.59 11.02 10.21 10.36 1,352,596 -0.35(-3.27%)
Nov 11, 2022 10.23 10.81 10.23 10.71 815,844 +0.48(+4.69%)
Nov 10, 2022 9.580 10.30 9.580 10.23 1,101,852 +1.15(+12.67%)
Nov 09, 2022 9.370 9.375 8.970 9.080 633,518 -0.44(-4.62%)
Nov 08, 2022 9.700 9.820 9.260 9.520 1,081,107 +0.00(+0.00%)
Nov 07, 2022 9.530 9.820 9.400 9.520 845,035 +0.01(+0.11%)
Nov 04, 2022 10.40 10.40 9.250 9.510 1,769,841 -0.71(-6.95%)
Nov 03, 2022 10.25 10.87 9.675 10.22 2,794,175 -0.50(-4.66%)
Nov 02, 2022 11.54 10.72 2,133,108 -0.96(-8.22%)
Nov 01, 2022 11.77 11.85 11.24 11.68 1,320,270 +0.06(+0.52%)
Oct 31, 2022 11.35 11.88 11.30 11.62 1,797,801 +0.21(+1.84%)
Oct 28, 2022 11.06 11.46 10.91 11.41 1,038,423 +0.33(+2.98%)
Oct 27, 2022 11.26 11.47 10.88 11.08 728,627 -0.10(-0.89%)
Oct 26, 2022 10.86 11.62 10.80 11.18 1,181,590 +0.14(+1.27%)
Oct 25, 2022 10.38 11.17 10.38 11.04 780,744 +0.79(+7.71%)
Oct 24, 2022 10.34 10.34 9.790 10.25 689,959 -0.10(-0.97%)
Oct 21, 2022 10.42 10.49 9.980 10.35 594,917 -0.01(-0.10%)
Oct 20, 2022 10.59 10.98 10.21 10.36 502,545 -0.24(-2.26%)
Oct 19, 2022 10.45 10.73 10.33 10.60 458,063 -0.04(-0.38%)
Oct 18, 2022 10.65 10.94 10.38 10.64 645,812 +0.32(+3.10%)
Oct 17, 2022 9.940 10.32 9.915 10.32 1,033,079 +0.67(+6.94%)
Oct 14, 2022 10.52 10.59 9.600 9.650 752,468 -0.76(-7.30%)
Oct 13, 2022 10.20 10.60 9.960 10.41 1,482,303 -0.12(-1.14%)
Oct 12, 2022 10.69 10.89 10.36 10.53 767,700 -0.17(-1.59%)
Oct 11, 2022 11.09 11.13 10.27 10.70 723,456 -0.37(-3.34%)
Oct 10, 2022 10.84 11.11 10.47 11.07 751,955 +0.22(+2.03%)
Oct 07, 2022 11.07 11.21 10.75 10.85 789,358 -0.32(-2.86%)
Oct 06, 2022 11.01 11.28 11.01 11.17 691,206 +0.05(+0.45%)
Oct 05, 2022 11.07 11.17 10.84 11.12 994,631 +0.05(+0.45%)
Oct 04, 2022 10.85 11.11 10.65 11.07 951,830 +0.63(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.