Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1745 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.040 2.140 1.950 2.110 51,374 +0.06(+2.93%)
Dec 30, 2021 2.000 2.050 1.970 2.050 70,301 +0.10(+5.13%)
Dec 29, 2021 2.020 2.020 1.880 1.950 78,218 -0.04(-2.01%)
Dec 28, 2021 2.080 2.100 1.900 1.990 111,300 +0.01(+0.51%)
Dec 27, 2021 2.060 2.100 1.930 1.980 102,928 +0.06(+3.13%)
Dec 23, 2021 1.840 1.840 1.840 1.920 53,620 +0.04(+2.13%)
Dec 22, 2021 2.000 2.000 1.860 1.880 53,349 -0.06(-3.09%)
Dec 21, 2021 2.060 2.069 1.900 1.940 32,711 -0.08(-3.96%)
Dec 20, 2021 1.870 2.020 1.870 2.020 25,251 -0.05(-2.42%)
Dec 17, 2021 1.850 2.180 1.850 2.070 140,669 +0.03(+1.47%)
Dec 16, 2021 2.190 2.190 1.940 2.040 90,300 +0.02(+0.99%)
Dec 15, 2021 2.000 2.110 1.940 2.020 52,082 +0.02(+1.00%)
Dec 14, 2021 2.010 2.010 1.760 2.000 242,224 +0.02(+1.01%)
Dec 13, 2021 2.080 2.080 1.950 1.980 163,308 -0.11(-5.26%)
Dec 10, 2021 2.480 2.480 2.010 2.090 381,841 -0.41(-16.40%)
Dec 09, 2021 2.820 2.820 2.210 2.500 319,701 -0.15(-5.66%)
Dec 08, 2021 2.620 2.870 2.550 2.650 91,586 -0.17(-6.03%)
Dec 07, 2021 2.710 2.820 2.560 2.820 153,273 +0.17(+6.42%)
Dec 06, 2021 2.690 2.960 2.510 2.650 270,653 +0.05(+1.92%)
Dec 03, 2021 3.180 3.360 2.600 2.600 342,340 -0.58(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.