Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ: NXGL )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.710 2.710 2.550 2.610 137,437 -0.05(-1.88%)
Dec 30, 2021 2.650 2.810 2.620 2.660 218,069 +0.02(+0.76%)
Dec 29, 2021 2.850 3.030 2.610 2.640 325,842 -0.28(-9.59%)
Dec 28, 2021 3.010 3.170 2.900 2.920 268,403 -0.23(-7.30%)
Dec 27, 2021 3.120 3.150 2.820 3.150 396,744 +0.03(+0.96%)
Dec 23, 2021 3.300 3.500 3.080 3.120 527,223 -0.40(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.