Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

41.97 -0.90 (-2.11%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.750 7.095 6.016 6.150 90,356 -0.90(-12.77%)
Dec 30, 2021 6.750 7.350 6.705 7.050 39,290 +0.15(+2.15%)
Dec 29, 2021 7.050 7.332 6.696 6.902 32,815 -0.34(-4.70%)
Dec 28, 2021 7.695 7.791 7.207 7.242 21,379 -0.29(-3.84%)
Dec 27, 2021 7.681 8.064 7.275 7.532 37,845 -0.54(-6.67%)
Dec 23, 2021 7.830 8.100 7.591 8.070 16,344 +0.14(+1.70%)
Dec 22, 2021 7.800 8.130 7.725 7.935 11,230 +0.13(+1.73%)
Dec 21, 2021 8.085 8.100 7.590 7.800 21,377 -0.25(-3.17%)
Dec 20, 2021 8.205 8.550 7.804 8.055 19,589 -0.14(-1.72%)
Dec 17, 2021 7.950 8.205 7.800 8.196 10,613 +0.13(+1.56%)
Dec 16, 2021 8.112 8.340 7.800 8.070 8,744 -0.04(-0.52%)
Dec 15, 2021 8.265 8.422 7.530 8.112 20,210 -0.17(-2.03%)
Dec 14, 2021 8.700 8.700 8.280 8.280 8,825 -0.41(-4.68%)
Dec 13, 2021 9.450 9.450 8.574 8.687 8,768 -0.63(-6.72%)
Dec 10, 2021 9.150 9.450 9.000 9.312 6,743 +0.31(+3.47%)
Dec 09, 2021 9.150 9.600 9.000 9.000 15,125 -0.15(-1.64%)
Dec 08, 2021 8.850 9.725 8.835 9.150 16,883 +0.21(+2.37%)
Dec 07, 2021 8.700 9.150 8.589 8.938 13,794 +0.27(+3.15%)
Dec 06, 2021 8.550 9.315 8.337 8.665 19,129 +0.10(+1.14%)
Dec 03, 2021 9.450 9.450 8.334 8.568 42,261 -0.73(-7.87%)
Dec 02, 2021 9.300 9.705 9.300 9.300 8,734 -0.10(-1.12%)
Dec 01, 2021 9.450 10.05 9.300 9.405 25,958 -0.38(-3.92%)
Nov 30, 2021 9.750 9.870 9.600 9.789 13,139 +0.17(+1.78%)
Nov 29, 2021 10.05 10.35 9.600 9.618 21,219 -0.27(-2.77%)
Nov 26, 2021 9.300 10.11 9.300 9.893 9,169 -0.11(-1.12%)
Nov 24, 2021 9.925 10.05 9.300 10.01 29,795 -0.02(-0.18%)
Nov 23, 2021 10.35 10.50 9.900 10.02 8,664 -0.13(-1.24%)
Nov 22, 2021 10.65 11.17 10.05 10.15 24,351 -0.82(-7.44%)
Nov 19, 2021 10.80 11.10 10.66 10.96 16,668 -0.13(-1.20%)
Nov 18, 2021 11.25 11.10 10.95 11.10 25,365 -0.29(-2.52%)
Nov 17, 2021 11.40 11.55 11.10 11.38 11,902 -0.05(-0.47%)
Nov 16, 2021 11.55 11.62 11.25 11.44 8,895 -0.18(-1.57%)
Nov 15, 2021 11.40 12.00 11.30 11.62 6,981 +0.15(+1.29%)
Nov 12, 2021 11.85 12.00 11.40 11.47 5,817 -0.27(-2.32%)
Nov 11, 2021 11.43 12.00 11.27 11.75 9,452 +0.31(+2.73%)
Nov 10, 2021 11.61 11.43 7,061 -0.41(-3.49%)
Nov 09, 2021 12.15 12.22 11.62 11.85 9,233 -0.13(-1.13%)
Nov 08, 2021 11.85 12.13 11.61 11.98 7,158 -0.17(-1.36%)
Nov 05, 2021 11.77 12.16 11.18 12.15 24,602 +0.16(+1.35%)
Nov 04, 2021 12.30 12.55 11.72 11.99 8,957 -0.37(-3.02%)
Nov 03, 2021 11.45 12.36 11.45 12.36 19,706 +0.67(+5.70%)
Nov 02, 2021 11.42 11.70 11.25 11.69 11,019 +0.27(+2.39%)
Nov 01, 2021 11.25 11.69 11.16 11.42 12,106 +0.26(+2.37%)
Oct 29, 2021 11.40 11.48 11.10 11.16 14,307 -0.15(-1.35%)
Oct 28, 2021 11.40 11.65 11.10 11.31 13,276 -0.09(-0.79%)
Oct 27, 2021 11.70 11.85 11.32 11.40 14,749 -0.24(-2.07%)
Oct 26, 2021 11.70 11.64 11,859 -0.06(-0.51%)
Oct 25, 2021 11.55 11.85 11.28 11.70 10,927 +0.08(+0.66%)
Oct 22, 2021 11.55 11.66 11.40 11.62 15,031 +0.07(+0.65%)
Oct 21, 2021 11.87 12.00 11.55 11.55 10,664 -0.36(-3.05%)
Oct 20, 2021 12.00 12.00 11.70 11.91 6,173 -0.10(-0.85%)
Oct 19, 2021 11.70 12.16 11.28 12.02 27,233 +0.27(+2.30%)
Oct 18, 2021 12.44 12.44 11.70 11.74 33,497 -0.72(-5.81%)
Oct 15, 2021 12.54 12.64 12.30 12.47 5,829 -0.13(-1.02%)
Oct 14, 2021 12.45 12.69 12.24 12.60 6,103 +0.13(+1.05%)
Oct 13, 2021 12.60 12.86 12.45 12.47 7,649 +0.01(+0.11%)
Oct 12, 2021 12.75 12.75 12.15 12.45 18,873 -0.22(-1.75%)
Oct 11, 2021 12.75 12.88 12.61 12.68 8,574 +0.07(+0.56%)
Oct 08, 2021 13.20 13.20 12.60 12.61 13,148 -0.59(-4.50%)
Oct 07, 2021 12.90 13.50 12.82 13.20 17,656 +0.59(+4.67%)
Oct 06, 2021 12.75 13.20 12.60 12.61 10,085 -0.31(-2.44%)
Oct 05, 2021 13.50 13.50 12.63 12.93 14,411 -0.32(-2.41%)
Oct 04, 2021 13.50 13.57 13.24 13.24 20,952 -0.41(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.