Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

41.93 -0.94 (-2.19%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.920 2.020 1.780 1.980 298,049 +0.04(+2.06%)
Dec 29, 2022 1.950 1.970 1.690 1.940 488,836 -0.02(-1.02%)
Dec 28, 2022 1.950 2.044 1.710 1.960 855,176 +0.08(+4.26%)
Dec 27, 2022 1.490 2.050 1.440 1.880 1,757,139 +0.39(+26.17%)
Dec 23, 2022 1.450 1.519 1.350 1.490 445,533 +0.02(+1.36%)
Dec 22, 2022 1.340 1.500 1.300 1.470 970,155 +0.00(+0.00%)
Dec 21, 2022 1.500 1.690 1.350 1.470 2,287,770 +0.00(+0.00%)
Dec 20, 2022 1.500 1.510 1.310 1.470 6,313,543 -0.38(-20.54%)
Dec 19, 2022 1.110 2.420 1.080 1.850 104,970,168 +0.94(+103.86%)
Dec 16, 2022 0.9200 0.9300 0.8510 0.9075 33,242 +0.02(+1.74%)
Dec 15, 2022 0.9200 0.9299 0.8500 0.8920 85,913 -0.03(-3.04%)
Dec 14, 2022 0.9400 0.9490 0.9100 0.9200 42,234 +0.01(+1.34%)
Dec 13, 2022 0.9000 0.9366 0.9000 0.9078 25,272 -0.00(-0.26%)
Dec 12, 2022 0.9000 0.9291 0.9000 0.9102 56,096 +0.01(+1.11%)
Dec 09, 2022 0.9200 0.9292 0.9000 0.9002 45,393 -0.01(-1.08%)
Dec 08, 2022 0.9800 0.9800 0.9056 0.9100 27,501 -0.05(-4.95%)
Dec 07, 2022 0.9700 1.020 0.9500 0.9574 34,536 -0.03(-3.29%)
Dec 06, 2022 0.9700 1.020 0.9700 0.9900 54,734 +0.02(+1.96%)
Dec 05, 2022 0.9905 1.020 0.9600 0.9710 43,748 -0.05(-4.80%)
Dec 02, 2022 1.090 1.090 0.9900 1.020 31,517 +0.01(+0.99%)
Dec 01, 2022 1.240 1.240 0.9900 1.010 33,698 -0.07(-6.48%)
Nov 30, 2022 1.010 1.108 0.9600 1.080 66,350 +0.08(+7.46%)
Nov 29, 2022 1.030 1.080 1.000 1.005 27,987 -0.04(-3.37%)
Nov 28, 2022 1.060 1.100 1.040 1.040 35,763 -0.04(-3.70%)
Nov 25, 2022 1.100 1.150 1.050 1.080 24,170 -0.01(-0.92%)
Nov 23, 2022 1.100 1.153 1.060 1.090 45,125 -0.01(-0.91%)
Nov 22, 2022 1.100 1.105 1.060 1.100 24,528 +0.03(+2.80%)
Nov 21, 2022 1.200 1.200 1.070 1.070 59,451 -0.08(-6.96%)
Nov 18, 2022 1.100 1.150 1.060 1.150 118,930 +0.03(+2.68%)
Nov 17, 2022 1.220 1.220 1.100 1.120 115,326 -0.11(-8.94%)
Nov 16, 2022 1.140 1.430 1.100 1.230 984,081 +0.14(+12.84%)
Nov 15, 2022 1.080 1.120 1.060 1.090 43,691 +0.08(+7.92%)
Nov 14, 2022 1.040 1.140 0.9900 1.010 55,052 -0.05(-4.72%)
Nov 11, 2022 1.030 1.071 0.9900 1.060 79,670 +0.07(+7.34%)
Nov 10, 2022 1.030 1.030 0.9101 0.9875 36,805 +0.07(+7.34%)
Nov 09, 2022 0.9841 0.9986 0.9000 0.9200 38,113 -0.04(-4.17%)
Nov 08, 2022 1.000 1.030 0.9600 0.9600 34,923 -0.04(-4.00%)
Nov 07, 2022 0.9800 1.010 0.9800 1.000 34,876 +0.01(+0.50%)
Nov 04, 2022 0.9800 1.025 0.9700 0.9950 15,583 -0.03(-2.45%)
Nov 03, 2022 0.9800 1.060 0.9600 1.020 127,241 +0.03(+3.24%)
Nov 02, 2022 1.050 1.050 0.9520 0.9880 25,359 -0.00(-0.20%)
Nov 01, 2022 0.9900 1.010 0.9702 0.9900 25,969 +0.00(+0.00%)
Oct 31, 2022 1.030 1.050 0.9800 0.9900 170,881 -0.06(-5.71%)
Oct 28, 2022 1.130 1.130 1.040 1.050 103,802 -0.08(-7.49%)
Oct 27, 2022 1.260 1.300 1.120 1.135 172,683 -0.11(-9.20%)
Oct 26, 2022 1.300 1.352 1.250 1.250 35,296 -0.05(-3.85%)
Oct 25, 2022 1.310 1.370 1.260 1.300 71,227 -0.02(-1.52%)
Oct 24, 2022 1.400 1.460 1.310 1.320 38,368 -0.09(-6.38%)
Oct 21, 2022 1.460 1.460 1.390 1.410 25,091 -0.03(-2.08%)
Oct 20, 2022 1.430 1.479 1.410 1.440 21,915 +0.03(+2.13%)
Oct 19, 2022 1.400 1.440 1.400 1.410 11,865 +0.00(+0.00%)
Oct 18, 2022 1.410 1.440 1.380 1.410 19,431 +0.05(+3.68%)
Oct 17, 2022 1.303 1.380 1.303 1.360 13,597 +0.03(+2.26%)
Oct 14, 2022 1.430 1.430 1.310 1.330 101,730 -0.02(-1.48%)
Oct 13, 2022 1.380 1.541 1.350 1.350 108,776 -0.01(-0.74%)
Oct 12, 2022 1.400 1.415 1.351 1.360 6,644 -0.03(-2.16%)
Oct 11, 2022 1.500 1.540 1.380 1.390 16,430 -0.11(-7.33%)
Oct 10, 2022 1.540 1.540 1.500 1.500 12,490 -0.06(-3.85%)
Oct 07, 2022 1.738 1.738 1.550 1.560 53,525 -0.17(-9.83%)
Oct 06, 2022 1.680 1.780 1.680 1.730 13,545 +0.01(+0.58%)
Oct 05, 2022 1.750 1.830 1.700 1.720 37,835 -0.07(-3.91%)
Oct 04, 2022 1.760 1.810 1.730 1.790 33,432 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.