Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.69 -0.08 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.670 7.778 7.643 7.747 1,690 +0.13(+1.71%)
Dec 29, 2011 7.478 7.816 7.478 7.617 4,676 +0.05(+0.61%)
Dec 28, 2011 7.627 7.627 7.478 7.571 6,710 +0.02(+0.23%)
Dec 27, 2011 7.517 7.632 7.517 7.553 1,610 -0.00(-0.03%)
Dec 23, 2011 7.525 7.555 7.486 7.555 5,345 +0.23(+3.14%)
Dec 21, 2011 7.440 7.440 7.172 7.325 2,179 +0.19(+2.69%)
Dec 20, 2011 7.149 7.432 7.133 7.133 2,332 +0.04(+0.54%)
Dec 19, 2011 7.133 7.133 7.095 7.095 782 +0.04(+0.54%)
Dec 16, 2011 7.149 7.149 7.057 7.057 492 +0.00(+0.00%)
Dec 15, 2011 7.095 7.095 7.049 7.057 4,563 +0.06(+0.88%)
Dec 14, 2011 6.995 6.995 6.995 6.995 130 -0.02(-0.33%)
Dec 13, 2011 7.018 7.018 7.018 7.018 333 -0.02(-0.33%)
Dec 09, 2011 7.041 7.041 7.041 7.041 0 +0.06(+0.88%)
Dec 08, 2011 7.202 7.202 6.903 6.980 10,487 -0.16(-2.26%)
Dec 07, 2011 7.218 7.287 7.080 7.141 5,160 -0.30(-4.02%)
Dec 06, 2011 7.440 7.440 7.440 7.440 911 +0.00(+0.00%)
Dec 02, 2011 7.172 7.440 7.440 7.440 651 +0.05(+0.73%)
Dec 01, 2011 7.072 7.478 7.072 7.386 11,821 -0.13(-1.73%)
Nov 30, 2011 7.455 7.640 7.440 7.517 7,470 -0.06(-0.81%)
Nov 29, 2011 7.517 7.578 7.363 7.578 4,643 -0.05(-0.70%)
Nov 25, 2011 7.403 7.632 7.632 7.632 1,179 +0.00(+0.00%)
Nov 23, 2011 7.479 7.632 7.479 7.632 972 +0.00(+0.00%)
Nov 21, 2011 7.464 7.632 7.632 7.632 8,385 +0.10(+1.32%)
Nov 18, 2011 7.525 7.533 7.525 7.533 262 +0.09(+1.23%)
Nov 17, 2011 7.441 7.441 7.441 7.441 555 +0.00(+0.00%)
Nov 16, 2011 7.441 7.441 7.441 7.441 655 -0.04(-0.51%)
Nov 15, 2011 7.451 7.479 7.451 7.479 655 +0.00(+0.00%)
Nov 14, 2011 7.670 7.670 7.472 7.479 3,283 -0.08(-1.01%)
Nov 11, 2011 7.556 7.632 7.556 7.556 1,441 +0.00(+0.00%)
Nov 10, 2011 7.647 7.670 7.456 7.556 1,572 -0.09(-1.20%)
Nov 09, 2011 7.647 7.884 7.456 7.647 1,572 -0.25(-3.19%)
Nov 08, 2011 7.678 7.899 7.647 7.899 1,310 -0.11(-1.33%)
Nov 07, 2011 7.861 8.006 7.594 8.006 2,131 +0.26(+3.35%)
Nov 04, 2011 7.800 7.945 7.556 7.746 3,554 -0.23(-2.87%)
Nov 03, 2011 7.632 7.975 7.632 7.975 655 +0.46(+6.09%)
Nov 02, 2011 7.563 7.975 7.517 7.517 2,279 +0.00(+0.00%)
Nov 01, 2011 7.464 7.601 7.464 7.517 2,057 -0.08(-1.10%)
Oct 31, 2011 7.449 7.632 7.441 7.601 1,179 -0.02(-0.30%)
Oct 28, 2011 7.472 7.624 7.472 7.624 2,101 +0.16(+2.15%)
Oct 27, 2011 7.464 7.464 7.441 7.464 915 +0.02(+0.31%)
Oct 26, 2011 7.441 7.522 7.288 7.441 2,332 -0.01(-0.10%)
Oct 24, 2011 7.517 7.449 7.449 7.449 3,144 +0.01(+0.10%)
Oct 20, 2011 7.441 7.441 7.441 7.441 0 -0.01(-0.10%)
Oct 19, 2011 7.441 7.449 7.441 7.449 1,231 +0.00(+0.00%)
Oct 18, 2011 7.441 7.479 7.441 7.449 917 +0.01(+0.10%)
Oct 17, 2011 7.716 7.716 7.441 7.441 3,354 -0.24(-3.08%)
Oct 14, 2011 7.678 7.678 7.670 7.678 655 -0.17(-2.14%)
Oct 13, 2011 7.792 7.861 7.556 7.846 11,239 +0.09(+1.18%)
Oct 12, 2011 7.861 7.861 7.708 7.754 1,310 +0.02(+0.20%)
Oct 11, 2011 7.861 7.876 7.739 7.739 2,231 +0.02(+0.30%)
Oct 07, 2011 7.716 7.716 7.716 7.716 393 +0.05(+0.60%)
Oct 05, 2011 8.281 7.670 7.670 7.670 3,275 -0.11(-1.47%)
Oct 04, 2011 7.807 7.807 7.785 7.785 1,447 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.