Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

35.48 -2.42 (-6.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.141 6.379 6.141 6.379 3,280 +0.41(+6.93%)
Dec 30, 2004 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Dec 29, 2004 5.966 5.973 5.959 5.966 2,710 +0.07(+1.19%)
Dec 28, 2004 5.895 5.895 5.895 5.895 0 +0.00(+0.00%)
Dec 27, 2004 6.267 6.267 5.895 5.895 1,283 -0.38(-6.03%)
Dec 23, 2004 6.660 6.660 6.134 6.274 6,847 +0.40(+6.80%)
Dec 22, 2004 5.966 5.966 5.860 5.874 3,280 -0.06(-1.06%)
Dec 21, 2004 6.407 6.407 5.888 5.938 5,420 -0.13(-2.19%)
Dec 20, 2004 5.959 6.323 5.924 6.071 10,556 +0.22(+3.84%)
Dec 17, 2004 6.407 6.407 5.846 5.846 713 -0.11(-1.88%)
Dec 16, 2004 6.154 6.154 5.959 5.959 998 -0.01(-0.12%)
Dec 15, 2004 6.190 6.260 5.966 5.966 2,853 -0.23(-3.73%)
Dec 14, 2004 6.218 6.322 6.190 6.197 3,994 -0.03(-0.45%)
Dec 13, 2004 6.309 6.309 6.225 6.225 285 -0.06(-1.00%)
Dec 10, 2004 6.288 6.288 6.288 6.288 0 +0.00(+0.00%)
Dec 09, 2004 6.323 6.323 6.197 6.288 1,569 +0.01(+0.22%)
Dec 08, 2004 6.204 6.274 6.197 6.274 4,992 +0.07(+1.13%)
Dec 07, 2004 6.197 6.204 6.197 6.204 1,141 +0.01(+0.23%)
Dec 06, 2004 6.281 6.288 6.176 6.190 11,554 -0.12(-1.89%)
Dec 03, 2004 6.309 6.309 6.309 6.309 285 -0.06(-0.99%)
Dec 02, 2004 6.372 6.372 6.372 6.372 0 +0.00(+0.00%)
Dec 01, 2004 6.372 6.372 6.372 6.372 0 +0.00(+0.00%)
Nov 30, 2004 6.372 6.372 6.371 6.372 713 +0.06(+1.00%)
Nov 29, 2004 6.253 6.442 6.141 6.309 9,129 +0.04(+0.57%)
Nov 26, 2004 6.261 6.273 6.253 6.273 2,139 -0.02(-0.33%)
Nov 24, 2004 6.309 6.442 6.148 6.294 14,835 +0.08(+1.23%)
Nov 23, 2004 6.316 6.316 6.036 6.218 14,122 -0.27(-4.21%)
Nov 22, 2004 6.275 6.491 6.275 6.491 570 +0.11(+1.76%)
Nov 19, 2004 6.316 6.414 6.309 6.379 3,708 -0.01(-0.11%)
Nov 18, 2004 6.400 6.400 6.386 6.386 998 +0.07(+1.11%)
Nov 17, 2004 6.519 6.519 6.309 6.316 6,561 -0.20(-3.12%)
Nov 16, 2004 6.519 6.519 6.519 6.519 0 +0.00(+0.00%)
Nov 15, 2004 6.512 6.519 6.512 6.519 1,854 +0.00(+0.00%)
Nov 12, 2004 6.519 6.519 6.519 6.519 285 +0.08(+1.31%)
Nov 11, 2004 6.512 6.512 6.435 6.435 998 -0.05(-0.76%)
Nov 10, 2004 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Nov 09, 2004 6.512 6.519 6.484 6.484 3,566 +0.15(+2.32%)
Nov 08, 2004 6.337 6.337 6.337 6.337 142 +0.02(+0.33%)
Nov 05, 2004 6.316 6.316 6.239 6.316 2,425 -0.07(-1.10%)
Nov 04, 2004 6.358 6.393 6.358 6.386 2,425 -0.11(-1.73%)
Nov 03, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Nov 02, 2004 6.477 6.498 6.393 6.498 1,711 +0.01(+0.11%)
Nov 01, 2004 6.611 6.611 6.491 6.491 998 +0.01(+0.11%)
Oct 29, 2004 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Oct 28, 2004 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Oct 27, 2004 6.484 6.484 6.484 6.484 1,426 -0.02(-0.32%)
Oct 26, 2004 6.505 6.505 6.505 6.505 570 -0.01(-0.11%)
Oct 25, 2004 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Oct 22, 2004 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Oct 21, 2004 6.646 6.646 6.512 6.512 1,141 -0.04(-0.54%)
Oct 20, 2004 6.512 6.547 6.512 6.547 427 +0.03(+0.53%)
Oct 19, 2004 6.513 6.513 6.513 6.513 0 +0.00(+0.00%)
Oct 18, 2004 6.513 6.513 6.513 6.513 0 +0.00(+0.00%)
Oct 15, 2004 6.513 6.513 6.513 6.513 0 +0.00(+0.00%)
Oct 14, 2004 6.513 6.513 6.513 6.513 142 -0.08(-1.16%)
Oct 13, 2004 6.582 6.618 6.519 6.589 4,136 -0.06(-0.95%)
Oct 12, 2004 6.575 6.653 6.575 6.653 2,995 +0.15(+2.37%)
Oct 11, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Oct 08, 2004 6.568 6.568 6.498 6.498 1,569 -0.05(-0.74%)
Oct 07, 2004 6.540 6.547 6.428 6.547 855 -0.04(-0.54%)
Oct 06, 2004 6.505 6.582 6.484 6.582 6,561 +0.20(+3.07%)
Oct 05, 2004 6.470 6.484 6.330 6.386 8,273 -0.06(-0.98%)
Oct 04, 2004 6.442 6.477 6.309 6.449 4,850 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.