Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.750 8.300 7.750 7.900 642,129 +0.15(+1.94%)
Dec 29, 2005 7.990 8.000 7.600 7.750 490,781 -0.28(-3.49%)
Dec 28, 2005 8.450 8.540 8.000 8.030 746,100 -0.47(-5.53%)
Dec 27, 2005 8.540 9.370 8.290 8.500 4,164,200 -0.01(-0.12%)
Dec 23, 2005 7.170 8.630 7.150 8.510 7,308,946 +2.74(+47.49%)
Dec 22, 2005 5.920 5.920 5.650 5.770 50,300 -0.06(-1.03%)
Dec 21, 2005 5.790 5.960 5.770 5.830 46,345 -0.05(-0.85%)
Dec 20, 2005 5.850 5.950 5.810 5.880 33,416 -0.10(-1.67%)
Dec 19, 2005 6.000 6.000 5.900 5.980 84,184 +0.05(+0.84%)
Dec 16, 2005 5.980 5.990 5.790 5.930 101,008 +0.03(+0.51%)
Dec 15, 2005 5.940 5.950 5.840 5.900 39,829 +0.00(+0.00%)
Dec 14, 2005 5.560 5.960 5.560 5.900 137,272 +0.29(+5.17%)
Dec 13, 2005 5.450 5.610 5.450 5.610 37,558 +0.11(+2.00%)
Dec 12, 2005 5.500 5.540 5.470 5.500 37,966 +0.04(+0.73%)
Dec 09, 2005 5.460 5.480 5.450 5.460 23,150 +0.00(+0.00%)
Dec 08, 2005 5.500 5.510 5.450 5.460 38,338 -0.01(-0.18%)
Dec 07, 2005 5.520 5.530 5.470 5.470 55,361 -0.09(-1.62%)
Dec 06, 2005 5.660 5.660 5.540 5.560 32,227 +0.03(+0.54%)
Dec 05, 2005 5.620 5.650 5.530 5.530 34,225 -0.07(-1.25%)
Dec 02, 2005 5.680 5.680 5.600 5.600 93,652 -0.09(-1.58%)
Dec 01, 2005 5.790 5.790 5.640 5.690 16,220 -0.01(-0.18%)
Nov 30, 2005 5.580 5.870 5.510 5.700 111,248 +0.00(+0.00%)
Nov 29, 2005 5.900 5.930 5.700 5.700 88,555 -0.27(-4.52%)
Nov 28, 2005 6.200 6.260 5.890 5.970 295,322 +0.02(+0.34%)
Nov 25, 2005 5.410 5.990 5.410 5.950 145,930 +0.61(+11.42%)
Nov 23, 2005 5.350 5.360 5.340 5.340 23,700 +0.00(+0.00%)
Nov 22, 2005 5.380 5.390 5.340 5.340 36,532 -0.06(-1.11%)
Nov 21, 2005 5.400 5.480 5.370 5.400 22,600 +0.08(+1.50%)
Nov 18, 2005 5.300 5.360 5.300 5.320 80,400 -0.05(-0.93%)
Nov 17, 2005 5.430 5.460 5.310 5.370 76,003 +0.01(+0.19%)
Nov 16, 2005 5.350 5.370 5.300 5.360 58,723 +0.00(+0.00%)
Nov 15, 2005 5.370 5.420 5.350 5.360 54,871 -0.09(-1.65%)
Nov 14, 2005 5.570 5.570 5.390 5.450 29,224 -0.03(-0.55%)
Nov 11, 2005 5.500 5.550 5.350 5.480 47,701 +0.03(+0.55%)
Nov 10, 2005 5.300 5.480 5.300 5.450 65,478 +0.15(+2.83%)
Nov 09, 2005 5.260 5.340 5.250 5.300 79,761 +0.09(+1.73%)
Nov 08, 2005 5.250 5.350 5.180 5.210 128,300 -0.09(-1.70%)
Nov 07, 2005 5.230 5.300 5.120 5.300 276,490 +0.18(+3.52%)
Nov 04, 2005 5.200 5.200 4.870 5.120 202,676 -0.13(-2.48%)
Nov 03, 2005 5.270 5.280 5.190 5.250 54,170 +0.06(+1.16%)
Nov 02, 2005 5.300 5.300 5.150 5.190 99,339 -0.05(-0.95%)
Nov 01, 2005 5.210 5.290 5.190 5.240 41,425 +0.00(+0.00%)
Oct 31, 2005 5.220 5.300 5.070 5.240 38,417 +0.18(+3.56%)
Oct 28, 2005 5.260 5.260 5.010 5.060 32,780 -0.14(-2.69%)
Oct 27, 2005 5.300 5.300 5.190 5.200 38,405 -0.05(-0.95%)
Oct 26, 2005 5.610 5.620 5.220 5.250 110,557 -0.23(-4.20%)
Oct 25, 2005 5.560 5.620 5.470 5.480 21,950 -0.18(-3.18%)
Oct 24, 2005 5.650 5.720 5.650 5.660 15,900 +0.04(+0.71%)
Oct 21, 2005 5.650 5.780 5.620 5.620 52,965 +0.00(+0.00%)
Oct 20, 2005 5.800 5.800 5.610 5.620 44,471 +0.04(+0.72%)
Oct 19, 2005 5.500 5.770 5.480 5.580 54,160 +0.04(+0.72%)
Oct 18, 2005 5.500 5.570 5.450 5.540 22,414 +0.01(+0.18%)
Oct 17, 2005 5.420 5.560 5.410 5.530 39,562 +0.19(+3.56%)
Oct 14, 2005 5.320 5.400 5.310 5.340 32,600 +0.03(+0.56%)
Oct 13, 2005 5.170 5.390 5.150 5.310 48,586 +0.09(+1.72%)
Oct 12, 2005 5.290 5.290 5.170 5.220 64,294 -0.09(-1.69%)
Oct 11, 2005 5.280 5.360 5.280 5.310 31,783 +0.04(+0.76%)
Oct 10, 2005 5.250 5.270 5.220 5.270 31,819 +0.02(+0.38%)
Oct 07, 2005 5.300 5.330 5.230 5.250 142,828 -0.01(-0.19%)
Oct 06, 2005 5.250 5.350 5.210 5.260 66,158 -0.02(-0.38%)
Oct 05, 2005 5.360 5.380 5.196 5.280 18,990 -0.12(-2.22%)
Oct 04, 2005 5.500 5.500 5.360 5.400 31,125 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.