Indicators

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		5.310	5.310	5.310	0	+0.01(+0.19%)
Dec 22, 2021		5.300	5.300	5.300	0	+0.13(+2.51%)
Dec 20, 2021		5.170	5.170	5.170	0	+0.01(+0.19%)
Dec 13, 2021		5.160	5.160	5.160	0	+0.01(+0.19%)
Dec 09, 2021		5.150	5.150	5.150	0	+0.00(+0.00%)
Dec 06, 2021		5.150	5.150	5.150	0	-0.12(-2.28%)
Dec 02, 2021		5.270	5.270	5.270	0	+0.00(+0.00%)
Nov 29, 2021		5.270	5.270	5.270	0	-0.01(-0.19%)
Nov 25, 2021		5.280	5.280	5.280	0	-0.03(-0.56%)
Nov 24, 2021	5.310	5.310	5.310	5.310	817	-0.07(-1.30%)
Nov 23, 2021	5.380	5.380	5.380	5.380	300	-0.03(-0.55%)
Oct 28, 2021		5.410	5.410	5.410	0	+0.14(+2.66%)
Oct 19, 2021		5.270	5.270	5.270	0	-0.11(-2.04%)
Oct 18, 2021	5.360	5.380	5.360	5.380	303	+0.09(+1.70%)
Oct 14, 2021		5.290	5.290	5.290	0	+0.00(+0.00%)
Oct 12, 2021		5.290	5.290	5.290	0	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.