Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Dec 29, 2005 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Dec 28, 2005 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Dec 23, 2005 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Dec 22, 2005 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Dec 21, 2005 12.06 12.22 12.03 12.03 319,000 +0.00(+0.00%)
Dec 20, 2005 12.06 12.22 12.03 12.03 319,000 -0.19(-1.55%)
Dec 19, 2005 12.15 12.45 12.12 12.22 239,753 -0.23(-1.85%)
Dec 16, 2005 11.90 12.45 11.90 12.45 569,948 +0.51(+4.27%)
Dec 15, 2005 11.85 12.10 11.85 11.94 141,139 +0.09(+0.76%)
Dec 14, 2005 11.98 11.98 11.82 11.85 266,226 -0.13(-1.09%)
Dec 13, 2005 11.95 12.15 11.76 11.98 221,448 +0.03(+0.25%)
Dec 12, 2005 12.05 12.19 11.91 11.95 423,108 -0.24(-1.97%)
Dec 09, 2005 12.16 12.44 12.05 12.19 287,353 -0.19(-1.53%)
Dec 08, 2005 12.45 12.50 12.25 12.38 238,228 -0.07(-0.56%)
Dec 07, 2005 12.09 12.49 12.03 12.45 299,772 +0.37(+3.06%)
Dec 06, 2005 12.00 12.10 11.75 12.08 254,080 +0.42(+3.60%)
Dec 05, 2005 12.13 12.13 11.58 11.66 395,034 -0.59(-4.82%)
Dec 02, 2005 12.50 12.60 12.18 12.25 390,330 -0.30(-2.39%)
Dec 01, 2005 12.29 12.60 12.26 12.55 292,777 +0.29(+2.37%)
Nov 30, 2005 12.65 12.65 12.26 12.26 473,320 -0.36(-2.85%)
Nov 29, 2005 12.38 12.67 12.36 12.62 518,200 +0.28(+2.27%)
Nov 25, 2005 12.40 12.50 12.30 12.34 842,257 +0.05(+0.41%)
Nov 23, 2005 12.10 12.35 12.00 12.29 1,066,887 +0.15(+1.24%)
Nov 22, 2005 12.40 12.54 12.03 12.14 1,147,228 -0.40(-3.19%)
Nov 21, 2005 12.85 12.85 12.20 12.54 268,498 -0.31(-2.41%)
Nov 18, 2005 12.80 12.85 12.61 12.85 409,522 -0.10(-0.77%)
Nov 17, 2005 12.30 12.95 12.20 12.95 4,583,492 +0.60(+4.86%)
Nov 16, 2005 12.20 12.35 12.00 12.35 533,861 +0.01(+0.08%)
Nov 15, 2005 12.45 12.60 12.25 12.34 1,062,798 -0.01(-0.08%)
Nov 14, 2005 12.02 12.40 12.02 12.35 488,943 +0.44(+3.69%)
Nov 11, 2005 11.50 11.98 11.50 11.91 412,541 +0.41(+3.57%)
Nov 10, 2005 11.40 11.50 11.40 11.50 320,577 +0.01(+0.09%)
Nov 09, 2005 11.40 11.49 11.35 11.49 748,461 +0.14(+1.23%)
Nov 08, 2005 11.30 11.38 11.30 11.35 730,976 +0.00(+0.00%)
Nov 07, 2005 11.40 11.40 11.18 11.35 302,688 +0.04(+0.35%)
Nov 04, 2005 11.48 11.48 11.19 11.31 662,386 -0.04(-0.35%)
Nov 03, 2005 11.01 11.45 11.00 11.35 1,540,023 +0.61(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.