Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.95 14.98 14.83 14.93 109,601 -0.02(-0.13%)
Dec 28, 2006 15.09 15.09 14.80 14.95 243,765 -0.14(-0.93%)
Dec 27, 2006 14.82 15.09 14.67 15.09 590,579 +0.16(+1.07%)
Dec 26, 2006 14.94 14.98 14.75 14.93 116,562 +0.00(+0.00%)
Dec 22, 2006 14.94 14.98 14.75 14.93 116,562 +0.03(+0.20%)
Dec 21, 2006 14.85 14.95 14.70 14.90 287,423 +0.08(+0.54%)
Dec 20, 2006 14.60 14.87 14.60 14.82 445,353 +0.12(+0.82%)
Dec 19, 2006 14.80 14.83 14.61 14.70 564,724 -0.10(-0.68%)
Dec 18, 2006 14.75 14.93 14.69 14.80 803,802 +0.19(+1.30%)
Dec 15, 2006 14.40 14.72 14.32 14.61 1,411,746 +0.39(+2.74%)
Dec 14, 2006 14.10 14.50 14.05 14.22 758,972 +0.16(+1.14%)
Dec 13, 2006 14.00 14.11 13.92 14.06 961,946 +0.10(+0.72%)
Dec 12, 2006 14.01 14.01 13.89 13.96 786,252 -0.06(-0.43%)
Dec 11, 2006 14.10 14.14 14.00 14.02 945,315 +0.00(+0.00%)
Dec 08, 2006 14.05 14.12 13.89 14.02 845,701 -0.06(-0.43%)
Dec 07, 2006 14.26 14.30 14.01 14.08 874,142 -0.21(-1.47%)
Dec 06, 2006 13.76 14.34 13.76 14.29 2,586,945 +0.59(+4.31%)
Dec 05, 2006 13.60 13.76 13.60 13.70 755,178 +0.10(+0.74%)
Dec 04, 2006 13.45 13.75 13.43 13.60 1,111,439 +0.11(+0.82%)
Dec 01, 2006 13.45 13.52 13.34 13.49 268,014 +0.04(+0.30%)
Nov 30, 2006 13.26 13.56 13.24 13.45 454,612 +0.05(+0.37%)
Nov 29, 2006 13.41 13.57 12.97 13.40 727,024 -0.15(-1.11%)
Nov 28, 2006 13.75 13.75 13.53 13.55 552,923 -0.22(-1.60%)
Nov 27, 2006 13.88 13.89 13.70 13.77 278,180 -0.11(-0.79%)
Nov 24, 2006 13.89 13.92 13.80 13.88 354,386 +0.18(+1.31%)
Nov 22, 2006 13.65 13.86 13.65 13.70 594,948 +0.06(+0.44%)
Nov 21, 2006 13.60 13.68 13.54 13.64 670,488 +0.05(+0.37%)
Nov 20, 2006 13.90 13.90 13.57 13.59 863,362 -0.25(-1.81%)
Nov 17, 2006 13.70 13.94 13.67 13.84 1,868,654 +0.12(+0.87%)
Nov 16, 2006 13.65 13.75 13.55 13.72 919,844 -0.03(-0.22%)
Nov 15, 2006 13.70 13.88 13.64 13.75 682,310 -0.05(-0.36%)
Nov 14, 2006 13.70 13.94 13.70 13.80 1,455,123 +0.10(+0.73%)
Nov 13, 2006 13.70 13.78 13.51 13.70 1,046,555 +0.00(+0.00%)
Nov 10, 2006 13.55 13.78 13.51 13.70 470,937 +0.05(+0.37%)
Nov 09, 2006 13.79 13.84 13.56 13.65 920,536 -0.14(-1.02%)
Nov 08, 2006 13.31 13.80 13.31 13.79 2,403,217 +0.54(+4.08%)
Nov 07, 2006 13.00 13.26 12.95 13.25 427,654 +0.35(+2.71%)
Nov 06, 2006 13.08 13.30 12.80 12.90 1,303,018 -0.10(-0.77%)
Nov 03, 2006 12.75 13.10 12.69 13.00 1,338,997 +0.25(+1.96%)
Nov 02, 2006 12.11 12.75 12.11 12.75 836,113 +0.39(+3.16%)
Nov 01, 2006 12.35 12.50 12.01 12.36 536,410 -0.08(-0.64%)
Oct 31, 2006 12.50 12.50 12.30 12.44 323,717 -0.07(-0.56%)
Oct 30, 2006 12.14 12.55 12.05 12.51 2,631,398 +0.49(+4.08%)
Oct 27, 2006 11.88 12.08 11.88 12.02 1,359,105 +0.12(+1.01%)
Oct 26, 2006 11.98 12.08 11.70 11.90 4,526,987 +0.28(+2.41%)
Oct 25, 2006 11.85 11.89 11.58 11.62 924,846 -0.23(-1.94%)
Oct 24, 2006 11.72 11.87 11.60 11.85 649,273 +0.16(+1.37%)
Oct 23, 2006 11.65 11.75 11.65 11.69 807,805 +0.10(+0.86%)
Oct 20, 2006 11.48 11.75 11.35 11.59 1,012,950 +0.12(+1.05%)
Oct 19, 2006 11.40 11.64 11.40 11.47 1,480,856 +0.07(+0.61%)
Oct 18, 2006 11.04 11.45 10.95 11.40 773,837 +0.40(+3.64%)
Oct 17, 2006 11.20 11.32 10.93 11.00 424,553 -0.12(-1.08%)
Oct 16, 2006 11.00 11.30 11.00 11.12 876,334 +0.12(+1.09%)
Oct 13, 2006 10.84 11.00 10.84 11.00 1,549,836 +0.08(+0.73%)
Oct 12, 2006 11.00 11.00 10.82 10.92 403,051 +0.00(+0.00%)
Oct 11, 2006 10.93 11.00 10.85 10.92 146,536 -0.01(-0.09%)
Oct 10, 2006 10.87 11.06 10.85 10.93 421,989 +0.11(+1.02%)
Oct 09, 2006 10.83 11.03 10.73 10.82 671,139 +0.00(+0.00%)
Oct 06, 2006 10.83 11.03 10.73 10.82 671,139 -0.11(-1.01%)
Oct 05, 2006 10.40 11.07 10.39 10.93 1,635,677 +0.53(+5.10%)
Oct 04, 2006 10.10 10.45 10.05 10.40 828,243 +0.30(+2.97%)
Oct 03, 2006 9.950 10.13 9.940 10.10 466,321 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.