Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.500 2.500 2.500 0 +0.04(+1.63%)
Dec 28, 2018 2.550 2.550 2.460 2.460 1,200 +0.00(+0.00%)
Dec 27, 2018 2.790 2.790 2.460 2.460 545 -0.26(-9.56%)
Dec 24, 2018 2.720 2.720 2.720 0 +0.18(+7.09%)
Dec 21, 2018 2.450 2.540 2.400 2.540 38,200 +0.09(+3.67%)
Dec 20, 2018 2.450 2.450 2.450 2.450 3,700 +0.00(+0.00%)
Dec 19, 2018 2.450 2.450 2.450 50 +0.00(+0.00%)
Dec 18, 2018 2.540 2.540 2.450 2.450 2,300 -0.05(-2.00%)
Dec 17, 2018 2.580 2.580 2.500 2.500 5,772 -0.09(-3.47%)
Dec 13, 2018 2.590 2.590 2.590 0 +0.09(+3.60%)
Dec 11, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 10, 2018 2.550 2.550 2.500 2.500 10,300 -0.05(-1.96%)
Dec 06, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Dec 05, 2018 2.550 2.550 2.500 2.500 3,700 +0.00(+0.00%)
Dec 04, 2018 2.510 2.510 2.500 2.500 2,200 -0.08(-3.10%)
Dec 03, 2018 2.580 2.580 2.580 30 +0.00(+0.00%)
Nov 30, 2018 2.500 2.580 2.500 2.580 200 -0.01(-0.39%)
Nov 29, 2018 2.600 2.600 2.500 2.590 10,544 -0.01(-0.38%)
Nov 28, 2018 2.600 2.600 2.600 2.600 5,000 +0.00(+0.00%)
Nov 27, 2018 2.730 2.730 2.600 2.600 34,600 +0.00(+0.00%)
Nov 26, 2018 2.690 2.690 2.600 2.600 1,300 +0.00(+0.00%)
Nov 23, 2018 2.740 2.740 2.600 2.600 1,500 +0.00(+0.00%)
Nov 21, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 20, 2018 2.600 2.690 2.600 2.600 21,464 -0.15(-5.45%)
Nov 19, 2018 2.790 2.790 2.600 2.750 9,650 +0.10(+3.77%)
Nov 16, 2018 2.750 2.750 2.650 2.650 21,500 -0.10(-3.64%)
Nov 14, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Nov 13, 2018 2.600 2.600 2.600 2.600 950 +0.00(+0.00%)
Nov 12, 2018 2.600 2.600 2.600 50 +0.00(+0.00%)
Nov 08, 2018 2.600 2.600 2.600 0 -0.02(-0.76%)
Nov 07, 2018 2.620 2.620 2.620 2.620 200 -0.03(-1.13%)
Nov 06, 2018 2.650 2.650 2.650 2.650 1,510 +0.10(+3.92%)
Nov 05, 2018 2.590 2.590 2.550 2.550 6,345 +0.00(+0.00%)
Nov 02, 2018 2.550 2.550 2.550 2.550 300 +0.00(+0.00%)
Nov 01, 2018 2.600 2.600 2.550 2.550 2,705 +0.00(+0.00%)
Oct 31, 2018 2.590 2.600 2.550 2.550 24,961 +0.05(+2.00%)
Oct 30, 2018 2.600 2.600 2.500 2.500 8,700 -0.15(-5.66%)
Oct 29, 2018 2.680 2.680 2.500 2.650 5,870 -0.05(-1.85%)
Oct 26, 2018 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Oct 25, 2018 2.700 2.700 2.700 2.700 13,000 +0.02(+0.75%)
Oct 24, 2018 2.720 2.720 2.680 2.680 12,230 -0.02(-0.74%)
Oct 23, 2018 2.700 2.710 2.700 2.700 7,000 +0.00(+0.00%)
Oct 22, 2018 2.700 2.700 2.650 2.700 23,100 -0.10(-3.57%)
Oct 19, 2018 2.900 2.900 2.800 2.800 4,600 -0.10(-3.45%)
Oct 18, 2018 2.940 2.950 2.800 2.900 2,700 +0.02(+0.69%)
Oct 17, 2018 2.800 2.880 2.800 2.880 27,860 +0.07(+2.49%)
Oct 16, 2018 2.800 2.850 2.800 2.810 20,999 -0.01(-0.35%)
Oct 15, 2018 2.800 2.820 2.800 2.820 14,800 +0.02(+0.71%)
Oct 12, 2018 2.750 2.900 2.750 2.800 87,577 -0.05(-1.75%)
Oct 11, 2018 2.770 2.850 2.750 2.850 47,110 +0.10(+3.64%)
Oct 10, 2018 2.750 2.750 2.750 2.750 107,633 -0.03(-1.08%)
Oct 09, 2018 2.770 2.780 2.770 2.780 113,630 +0.01(+0.36%)
Oct 05, 2018 2.770 2.770 2.770 0 +0.00(+0.00%)
Oct 04, 2018 2.750 2.770 2.750 2.770 12,208 +0.02(+0.73%)
Oct 03, 2018 2.700 2.750 2.700 2.750 60,263 +0.02(+0.73%)
Oct 02, 2018 2.750 2.750 2.730 2.730 11,135 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.