Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.950 0 +0.00(+0.00%)
Dec 28, 2023 5.950 5.950 5.950 5.950 4,650 +0.00(+0.00%)
Dec 27, 2023 5.950 5.950 5.950 5.950 4,302 +0.00(+0.00%)
Dec 22, 2023 5.950 0 +0.00(+0.00%)
Dec 21, 2023 6.170 6.230 5.950 5.950 43,689 -0.20(-3.25%)
Dec 20, 2023 6.000 6.150 6.000 6.150 7,313 +0.15(+2.50%)
Dec 19, 2023 5.950 6.000 5.950 6.000 6,527 +0.05(+0.84%)
Dec 18, 2023 5.950 5.950 5.950 5.950 2,988 +0.00(+0.00%)
Dec 15, 2023 5.930 5.950 5.930 5.950 14,300 +0.00(+0.00%)
Dec 14, 2023 5.950 5.950 5.850 5.950 10,750 +0.00(+0.00%)
Dec 13, 2023 5.900 5.950 5.900 5.950 10,900 +0.03(+0.51%)
Dec 12, 2023 5.830 5.920 5.830 5.920 500 +0.14(+2.42%)
Dec 11, 2023 5.780 5.780 5.780 5.780 100 -0.17(-2.86%)
Dec 08, 2023 5.950 5.950 5.940 5.950 6,500 +0.00(+0.00%)
Dec 07, 2023 5.940 5.950 5.910 5.950 5,902 +0.01(+0.17%)
Dec 06, 2023 5.860 5.950 5.850 5.940 2,900 +0.08(+1.37%)
Dec 04, 2023 5.860 0 -0.08(-1.35%)
Dec 01, 2023 5.980 5.980 5.940 5.940 4,554 +0.00(+0.00%)
Nov 30, 2023 5.880 5.940 5.880 5.940 300 +0.08(+1.37%)
Nov 29, 2023 5.800 5.860 5.800 5.860 6,337 +0.01(+0.17%)
Nov 28, 2023 6.000 6.000 5.850 5.850 6,701 -0.15(-2.50%)
Nov 27, 2023 6.000 6.000 6.000 6.000 4,850 -0.05(-0.83%)
Nov 24, 2023 6.030 6.050 6.020 6.050 4,650 +0.13(+2.20%)
Nov 23, 2023 5.820 5.920 5.820 5.920 1,222 -0.12(-1.99%)
Nov 22, 2023 5.990 6.040 5.990 6.040 4,700 +0.10(+1.68%)
Nov 21, 2023 5.900 5.950 5.900 5.940 5,211 -0.14(-2.30%)
Nov 20, 2023 6.050 6.100 6.050 6.080 2,225 +0.00(+0.00%)
Nov 17, 2023 6.060 6.080 6.020 6.080 8,386 +0.03(+0.50%)
Nov 16, 2023 6.030 6.050 6.030 6.050 5,900 +0.02(+0.33%)
Nov 15, 2023 6.130 6.140 6.030 6.030 5,503 -0.11(-1.79%)
Nov 14, 2023 6.140 6.140 6.140 6.140 4,300 +0.00(+0.00%)
Nov 13, 2023 6.000 6.140 6.000 6.140 7,369 +0.00(+0.00%)
Nov 10, 2023 6.060 6.170 6.060 6.140 5,802 +0.06(+0.99%)
Nov 09, 2023 5.840 6.080 5.840 6.080 5,101 +0.28(+4.83%)
Nov 08, 2023 5.780 5.800 5.780 5.800 20,400 +0.07(+1.22%)
Nov 07, 2023 5.720 5.870 5.650 5.730 46,001 -0.01(-0.17%)
Nov 06, 2023 5.730 5.740 5.730 5.740 3,912 -0.01(-0.17%)
Nov 03, 2023 5.690 5.750 5.690 5.750 2,450 +0.06(+1.05%)
Nov 02, 2023 5.480 5.690 5.480 5.690 4,197 +0.27(+4.98%)
Nov 01, 2023 5.470 5.470 5.420 5.420 1,400 -0.09(-1.63%)
Oct 31, 2023 5.520 5.560 5.500 5.510 5,170 -0.01(-0.18%)
Oct 30, 2023 5.570 5.570 5.520 5.520 4,000 -0.06(-1.08%)
Oct 26, 2023 5.580 92 +0.00(+0.00%)
Oct 25, 2023 5.400 5.580 5.390 5.580 3,176 +0.09(+1.64%)
Oct 24, 2023 5.480 5.490 5.470 5.490 9,600 +0.01(+0.18%)
Oct 23, 2023 5.540 5.600 5.470 5.480 13,389 +0.01(+0.18%)
Oct 20, 2023 5.650 5.650 5.450 5.470 16,401 -0.17(-3.01%)
Oct 19, 2023 5.510 5.660 5.510 5.640 19,000 +0.14(+2.55%)
Oct 18, 2023 5.350 5.500 5.350 5.500 3,520 +0.20(+3.77%)
Oct 17, 2023 5.270 5.300 5.270 5.300 2,483 +0.02(+0.38%)
Oct 16, 2023 5.300 5.350 5.260 5.280 6,551 -0.01(-0.19%)
Oct 13, 2023 5.060 5.290 5.060 5.290 8,994 +0.26(+5.17%)
Oct 12, 2023 5.030 5.030 5.030 5.030 300 +0.04(+0.80%)
Oct 11, 2023 4.910 5.030 4.910 4.990 7,677 +0.05(+1.01%)
Oct 10, 2023 4.940 4.950 4.930 4.940 11,235 +0.04(+0.82%)
Oct 06, 2023 4.900 0 -0.04(-0.81%)
Oct 05, 2023 4.890 4.950 4.890 4.940 68,925 +0.10(+2.07%)
Oct 04, 2023 4.800 4.840 4.800 4.840 1,922 +0.04(+0.83%)
Oct 03, 2023 5.000 5.000 4.800 4.800 4,558 -0.20(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.