Indicators

(TSX: BN )

60.69 -0.14 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				42.58	0	-0.82(-1.89%)
Dec 29, 2022	42.53	43.61	42.52	43.40	1,195,449	+1.13(+2.67%)
Dec 28, 2022	42.42	43.10	42.24	42.27	1,822,137	-0.85(-1.97%)
Dec 23, 2022				43.12	0	+0.80(+1.89%)
Dec 22, 2022	42.51	42.68	41.78	42.32	1,880,088	-0.44(-1.03%)
Dec 21, 2022	42.00	43.09	41.93	42.76	2,344,425	+0.74(+1.76%)
Dec 20, 2022	42.50	42.71	41.92	42.02	1,726,101	-0.83(-1.94%)
Dec 19, 2022	44.06	44.30	42.75	42.85	2,156,573	-1.55(-3.49%)
Dec 16, 2022	44.60	45.73	44.24	44.40	12,073,927	-0.82(-1.81%)
Dec 15, 2022	45.00	45.63	45.00	45.22	2,543,353	-0.33(-0.72%)
Dec 14, 2022	46.26	46.67	45.51	45.55	2,999,725	-0.34(-0.74%)
Dec 13, 2022	46.09	47.32	45.75	45.89	2,616,580	-0.20(-0.43%)
Dec 12, 2022	49.84	49.84	45.20	46.09	1,594,250	-3.16(-6.42%)
Dec 08, 2022				49.25	0	-0.80(-1.60%)
Dec 07, 2022	50.02	50.44	49.99	50.05	700	+1.00(+2.04%)
Dec 05, 2022				49.05	34	-5.95(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.