Indicators

Restaurant Brands International (TSX: QSR )

94.61 -2.50 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		45.50	45.50	45.50	0	+0.41(+0.91%)
Dec 30, 2014	45.00	45.29	44.27	45.09	215,304	+0.09(+0.20%)
Dec 29, 2014	45.89	45.89	45.00	45.00	294,302	-0.89(-1.94%)
Dec 24, 2014		45.89	45.89	45.89	0	+0.06(+0.13%)
Dec 23, 2014	47.05	47.06	45.54	45.83	373,507	-0.23(-0.50%)
Dec 22, 2014	47.89	49.99	46.06	46.06	1,624,699	-0.97(-2.06%)
Dec 19, 2014	45.35	47.03	44.35	47.03	3,038,288	+2.54(+5.71%)
Dec 18, 2014	43.33	44.87	42.83	44.49	1,695,941	+1.76(+4.12%)
Dec 17, 2014	41.45	42.73	41.25	42.73	1,116,255	+1.39(+3.36%)
Dec 16, 2014		41.58		41.34	1,304,270	+0.20(+0.49%)
Dec 15, 2014	41.78	41.85	40.61	41.14	2,765,554	+0.39(+0.96%)
Dec 12, 2014	42.99	43.36	40.75	40.75	13,768,354	-1.75(-4.12%)
Dec 11, 2014	41.00	42.70	40.25	42.50	1,239,165	+3.00(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.