Skip to main content

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

18.24 +0.02 (+0.11%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.10 19.10 19.10 0 +0.00(+0.00%)
Dec 30, 2019 19.09 19.10 19.09 19.10 1,500 -0.06(-0.31%)
Dec 27, 2019 19.16 19.16 19.16 19.16 800 +0.01(+0.05%)
Dec 24, 2019 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 23, 2019 19.15 19.15 19.15 19.15 256 -0.01(-0.05%)
Dec 20, 2019 19.16 19.16 19.16 19.16 400 +0.02(+0.10%)
Dec 19, 2019 19.15 19.15 19.14 19.14 500 +0.01(+0.05%)
Dec 18, 2019 19.14 19.14 19.13 19.13 2,900 -0.01(-0.05%)
Dec 17, 2019 19.15 19.15 19.14 19.14 2,400 -0.01(-0.05%)
Dec 16, 2019 19.15 19.15 19.15 19.15 300 +0.02(+0.10%)
Dec 12, 2019 19.13 19.13 19.13 0 -0.02(-0.10%)
Dec 11, 2019 19.15 19.15 19.15 19.15 100 -0.01(-0.05%)
Dec 10, 2019 19.16 19.16 19.16 19.16 4,100 -0.01(-0.05%)
Dec 04, 2019 19.17 19.17 19.17 0 -0.04(-0.21%)
Dec 03, 2019 19.21 19.21 19.21 19.21 300 +0.04(+0.21%)
Dec 02, 2019 19.17 19.17 19.17 19.17 5,300 -0.02(-0.10%)
Nov 29, 2019 19.19 19.19 19.19 19.19 500 +0.00(+0.00%)
Nov 28, 2019 19.19 19.19 19.19 19.19 3,100 +0.01(+0.05%)
Nov 27, 2019 19.19 19.19 19.18 19.18 2,400 -0.01(-0.05%)
Nov 25, 2019 19.19 19.19 19.19 0 +0.01(+0.05%)
Nov 22, 2019 19.18 19.18 19.18 19.18 3,904 +0.00(+0.00%)
Nov 21, 2019 19.18 19.18 19.18 19.18 300 -0.08(-0.42%)
Nov 20, 2019 19.26 19.26 19.26 19.26 1,300 +0.03(+0.16%)
Nov 19, 2019 19.23 19.23 19.23 71 +0.00(+0.00%)
Nov 15, 2019 19.23 19.23 19.23 0 +0.02(+0.10%)
Nov 08, 2019 19.21 19.21 19.21 0 +0.04(+0.21%)
Nov 07, 2019 19.17 19.17 19.17 19.17 104 +0.00(+0.00%)
Nov 06, 2019 19.17 19.17 19.17 19.17 500 +0.00(+0.00%)
Nov 05, 2019 19.17 19.17 19.17 19.17 1,100 -0.02(-0.10%)
Nov 04, 2019 19.19 19.19 19.19 19.19 500 -0.01(-0.05%)
Nov 01, 2019 19.20 19.20 19.20 19.20 1,200 -0.02(-0.10%)
Oct 31, 2019 19.22 19.22 19.22 19.22 4,400 +0.01(+0.05%)
Oct 30, 2019 19.21 19.21 19.21 19.21 100 +0.09(+0.47%)
Oct 28, 2019 19.12 19.12 19.12 0 -0.05(-0.26%)
Oct 24, 2019 19.17 19.17 19.17 0 +0.01(+0.05%)
Oct 23, 2019 19.16 19.16 19.16 19.16 300 -0.05(-0.26%)
Oct 22, 2019 19.21 19.21 19.21 19.21 500 +0.03(+0.16%)
Oct 18, 2019 19.18 19.18 19.18 0 -0.01(-0.05%)
Oct 17, 2019 19.18 19.19 19.18 19.19 4,400 +0.03(+0.16%)
Oct 16, 2019 19.18 19.18 19.16 19.16 4,000 -0.02(-0.10%)
Oct 15, 2019 19.17 19.18 19.17 19.18 700 -0.01(-0.05%)
Oct 11, 2019 19.19 19.19 19.19 0 -0.07(-0.36%)
Oct 10, 2019 19.27 19.27 19.26 19.26 3,900 -0.05(-0.26%)
Oct 09, 2019 19.31 19.31 19.31 19.31 200 -0.01(-0.05%)
Oct 08, 2019 19.32 19.32 19.32 19.32 100 +0.01(+0.05%)
Oct 07, 2019 19.32 19.32 19.31 19.31 3,800 -0.03(-0.16%)
Oct 04, 2019 19.34 19.34 19.34 19.34 100 +0.01(+0.05%)
Oct 03, 2019 19.33 19.33 19.33 19.33 100 +0.05(+0.26%)
Oct 02, 2019 19.30 19.30 19.28 19.28 1,500 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.