Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.00 12.00 12.00 0 +0.24(+2.04%)
Dec 28, 2018 11.21 11.76 11.21 11.76 2,930 +0.30(+2.62%)
Dec 27, 2018 11.40 11.48 11.00 11.46 4,785 +0.27(+2.41%)
Dec 24, 2018 11.19 11.19 11.19 0 -0.36(-3.12%)
Dec 21, 2018 11.68 11.79 11.55 11.55 10,658 -0.11(-0.94%)
Dec 20, 2018 11.74 11.92 11.37 11.66 12,923 +0.00(+0.00%)
Dec 19, 2018 11.63 11.76 11.63 11.66 7,543 -0.03(-0.26%)
Dec 18, 2018 11.99 12.12 11.69 11.69 15,715 -0.31(-2.58%)
Dec 17, 2018 12.09 12.22 12.00 12.00 20,383 -0.11(-0.91%)
Dec 14, 2018 12.19 12.39 11.95 12.11 8,008 +0.12(+1.00%)
Dec 13, 2018 12.28 12.28 11.94 11.99 6,282 -0.10(-0.83%)
Dec 12, 2018 12.61 12.61 11.87 12.09 7,895 -0.47(-3.74%)
Dec 11, 2018 12.04 12.56 12.04 12.56 4,269 +0.58(+4.84%)
Dec 10, 2018 11.85 11.98 11.33 11.98 29,925 +0.17(+1.44%)
Dec 07, 2018 12.16 12.78 11.75 11.81 18,702 -0.45(-3.67%)
Dec 06, 2018 12.59 12.59 12.09 12.26 20,428 -0.24(-1.92%)
Dec 05, 2018 12.80 12.80 12.35 12.50 23,720 -0.30(-2.34%)
Dec 04, 2018 12.57 12.80 12.18 12.80 46,319 +0.18(+1.43%)
Dec 03, 2018 12.50 13.14 12.23 12.62 818,244 +0.51(+4.21%)
Nov 30, 2018 12.13 12.15 12.02 12.11 38,220 +0.06(+0.50%)
Nov 29, 2018 12.36 12.36 12.05 12.05 11,375 -0.27(-2.19%)
Nov 28, 2018 12.45 12.45 12.14 12.32 6,492 -0.15(-1.20%)
Nov 27, 2018 12.74 12.74 12.41 12.47 5,369 -0.20(-1.58%)
Nov 26, 2018 12.92 12.92 12.45 12.67 188,490 -0.18(-1.40%)
Nov 23, 2018 13.01 13.14 12.70 12.85 7,544 -0.16(-1.23%)
Nov 22, 2018 13.03 13.26 13.01 13.01 2,449 +0.02(+0.15%)
Nov 21, 2018 12.94 13.37 12.94 12.99 27,391 +0.12(+0.93%)
Nov 20, 2018 13.45 13.53 12.86 12.87 118,045 -0.45(-3.38%)
Nov 19, 2018 13.61 13.63 13.30 13.32 30,896 -0.27(-1.99%)
Nov 16, 2018 13.89 13.89 13.54 13.59 24,809 -0.01(-0.07%)
Nov 15, 2018 13.85 13.85 13.43 13.60 18,319 -0.21(-1.52%)
Nov 14, 2018 13.90 13.96 13.50 13.81 22,916 -0.14(-1.00%)
Nov 13, 2018 14.50 14.50 13.85 13.95 11,595 -0.55(-3.79%)
Nov 12, 2018 14.75 14.78 14.50 14.50 4,239 -0.33(-2.23%)
Nov 09, 2018 15.36 15.38 14.76 14.83 23,928 -0.52(-3.39%)
Nov 08, 2018 15.38 15.38 15.25 15.35 10,658 +0.13(+0.85%)
Nov 07, 2018 15.49 15.49 15.12 15.22 7,186 -0.25(-1.62%)
Nov 06, 2018 15.57 15.57 14.49 15.47 66,581 -0.11(-0.71%)
Nov 05, 2018 14.98 15.73 14.98 15.58 10,856 +0.70(+4.70%)
Nov 02, 2018 14.80 14.98 14.76 14.88 5,654 +0.11(+0.74%)
Nov 01, 2018 14.49 15.00 14.48 14.77 5,243 +0.29(+2.00%)
Oct 31, 2018 14.33 14.50 14.28 14.48 18,826 +0.22(+1.54%)
Oct 30, 2018 14.35 14.40 14.18 14.26 10,478 +0.08(+0.56%)
Oct 29, 2018 14.69 14.69 14.00 14.18 23,958 -0.32(-2.21%)
Oct 26, 2018 15.02 15.05 14.23 14.50 35,150 -0.50(-3.33%)
Oct 25, 2018 15.26 15.26 15.00 15.00 7,914 -0.35(-2.28%)
Oct 24, 2018 15.45 15.50 15.25 15.35 34,127 -0.15(-0.97%)
Oct 23, 2018 15.57 15.75 15.40 15.50 37,957 -0.10(-0.64%)
Oct 22, 2018 15.59 15.77 15.40 15.60 13,738 +0.25(+1.63%)
Oct 19, 2018 15.29 15.60 15.29 15.35 51,595 +0.14(+0.92%)
Oct 18, 2018 15.65 15.65 15.01 15.21 55,282 -0.45(-2.87%)
Oct 17, 2018 15.75 15.86 15.45 15.66 249,941 -0.01(-0.06%)
Oct 16, 2018 15.56 15.75 15.55 15.67 15,697 +0.12(+0.77%)
Oct 15, 2018 15.74 15.88 15.55 15.55 26,950 -0.17(-1.08%)
Oct 12, 2018 15.77 15.87 15.60 15.72 15,644 -0.05(-0.32%)
Oct 11, 2018 15.69 15.77 15.45 15.77 23,060 +0.04(+0.25%)
Oct 10, 2018 16.11 16.11 15.41 15.73 50,961 -0.39(-2.42%)
Oct 09, 2018 16.24 16.24 16.12 16.12 8,506 +0.02(+0.12%)
Oct 05, 2018 16.10 16.10 16.10 0 -0.10(-0.62%)
Oct 04, 2018 16.30 16.30 16.20 16.20 10,812 +0.00(+0.00%)
Oct 03, 2018 16.20 16.29 16.20 16.20 4,397 +0.02(+0.12%)
Oct 02, 2018 16.11 16.30 16.10 16.18 2,400 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.