Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.890 9.890 9.890 0 -0.16(-1.59%)
Dec 30, 2019 9.900 10.05 9.900 10.05 18,054 +0.06(+0.60%)
Dec 27, 2019 10.07 10.17 9.900 9.990 38,020 -0.03(-0.30%)
Dec 24, 2019 10.02 10.02 10.02 0 +0.15(+1.52%)
Dec 23, 2019 10.00 10.17 9.820 9.870 66,280 +0.01(+0.10%)
Dec 20, 2019 9.840 9.970 9.730 9.860 60,040 +0.01(+0.10%)
Dec 19, 2019 9.800 9.850 9.760 9.850 25,513 +0.11(+1.13%)
Dec 18, 2019 9.710 9.840 9.620 9.740 21,125 +0.08(+0.83%)
Dec 17, 2019 9.320 9.920 9.100 9.660 69,805 +0.48(+5.23%)
Dec 16, 2019 9.140 9.450 9.110 9.180 36,121 +0.03(+0.33%)
Dec 13, 2019 9.040 9.190 8.980 9.150 42,217 +0.19(+2.12%)
Dec 12, 2019 9.020 9.040 8.960 8.960 19,528 +0.04(+0.45%)
Dec 11, 2019 9.240 9.240 8.920 8.920 15,706 -0.32(-3.46%)
Dec 10, 2019 8.990 9.250 8.830 9.240 58,068 +0.25(+2.78%)
Dec 09, 2019 8.810 8.990 8.810 8.990 33,431 +0.30(+3.45%)
Dec 06, 2019 8.580 8.850 8.580 8.690 31,013 +0.12(+1.40%)
Dec 05, 2019 8.410 8.650 8.400 8.570 34,277 +0.07(+0.82%)
Dec 04, 2019 8.440 8.690 8.370 8.500 32,201 +0.03(+0.35%)
Dec 03, 2019 8.350 8.590 8.240 8.470 29,943 +0.01(+0.12%)
Dec 02, 2019 8.400 8.460 8.110 8.460 27,503 +0.21(+2.55%)
Nov 29, 2019 8.440 8.490 8.120 8.250 22,697 -0.25(-2.94%)
Nov 28, 2019 8.520 8.640 8.500 8.500 21,285 -0.13(-1.51%)
Nov 27, 2019 8.580 8.650 8.300 8.630 35,937 +0.28(+3.35%)
Nov 26, 2019 8.570 8.640 8.210 8.350 60,091 -0.30(-3.47%)
Nov 25, 2019 8.770 8.770 8.500 8.650 42,836 +0.01(+0.12%)
Nov 22, 2019 8.460 8.800 8.450 8.640 45,050 +0.10(+1.17%)
Nov 21, 2019 8.750 8.800 8.270 8.540 46,584 -0.18(-2.06%)
Nov 20, 2019 9.170 9.170 8.570 8.720 73,969 -0.34(-3.75%)
Nov 19, 2019 8.800 9.110 8.700 9.060 50,860 +0.24(+2.72%)
Nov 18, 2019 8.540 8.920 8.450 8.820 58,802 +0.35(+4.13%)
Nov 15, 2019 7.940 8.620 7.930 8.470 85,058 +0.51(+6.41%)
Nov 14, 2019 8.180 8.180 7.730 7.960 61,444 -0.06(-0.75%)
Nov 13, 2019 7.710 8.090 7.560 8.020 76,273 +0.44(+5.80%)
Nov 12, 2019 7.700 7.700 7.380 7.580 19,865 +0.00(+0.00%)
Nov 11, 2019 7.490 7.590 7.430 7.580 22,885 +0.13(+1.74%)
Nov 08, 2019 7.490 7.510 7.360 7.450 45,833 -0.04(-0.53%)
Nov 07, 2019 7.440 7.490 7.430 7.490 16,060 +0.09(+1.22%)
Nov 06, 2019 7.510 7.510 7.300 7.400 33,353 -0.05(-0.67%)
Nov 05, 2019 7.590 7.590 7.420 7.450 48,575 -0.09(-1.19%)
Nov 04, 2019 7.580 7.680 7.420 7.540 65,808 +0.12(+1.62%)
Nov 01, 2019 7.330 7.500 7.130 7.420 31,279 +0.19(+2.63%)
Oct 31, 2019 7.660 7.660 7.030 7.230 50,682 -0.31(-4.11%)
Oct 30, 2019 7.880 7.880 7.460 7.540 40,973 -0.21(-2.71%)
Oct 29, 2019 7.500 7.980 7.400 7.750 69,940 +0.38(+5.16%)
Oct 28, 2019 7.200 7.480 7.200 7.370 36,339 +0.21(+2.93%)
Oct 25, 2019 7.190 7.190 6.910 7.160 49,851 +0.13(+1.85%)
Oct 24, 2019 7.430 7.480 7.030 7.030 56,721 -0.21(-2.90%)
Oct 23, 2019 6.850 7.470 6.760 7.240 107,530 +0.36(+5.23%)
Oct 22, 2019 7.020 7.020 6.660 6.880 43,814 -0.05(-0.72%)
Oct 21, 2019 6.990 6.990 6.720 6.930 67,482 +0.21(+3.12%)
Oct 18, 2019 6.990 7.100 6.370 6.720 106,794 +0.42(+6.67%)
Oct 17, 2019 6.100 6.380 6.060 6.300 100,434 +0.17(+2.77%)
Oct 16, 2019 6.220 6.280 6.060 6.130 85,832 -0.09(-1.45%)
Oct 15, 2019 6.310 6.310 6.200 6.220 95,545 -0.08(-1.27%)
Oct 11, 2019 6.300 6.300 6.300 0 +0.06(+0.96%)
Oct 10, 2019 6.670 6.700 5.980 6.240 156,388 -0.47(-7.00%)
Oct 09, 2019 6.760 6.900 6.690 6.710 42,063 -0.12(-1.76%)
Oct 08, 2019 6.920 6.930 6.750 6.830 58,313 -0.11(-1.59%)
Oct 07, 2019 7.340 7.340 6.900 6.940 51,075 -0.08(-1.14%)
Oct 04, 2019 7.110 7.150 6.850 7.020 84,816 -0.06(-0.85%)
Oct 03, 2019 6.800 7.360 6.650 7.080 79,838 +0.33(+4.89%)
Oct 02, 2019 7.790 7.790 6.700 6.750 192,283 -0.97(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.