Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.090 9.090 9.090 0 +0.11(+1.22%)
Dec 30, 2020 8.950 9.010 8.840 8.980 23,956 +0.23(+2.63%)
Dec 29, 2020 8.860 8.980 8.650 8.750 58,912 -0.05(-0.57%)
Dec 24, 2020 8.800 8.800 8.800 0 -0.28(-3.08%)
Dec 23, 2020 8.930 9.270 8.870 9.080 51,738 +0.15(+1.68%)
Dec 22, 2020 9.130 9.130 8.800 8.930 50,520 -0.20(-2.19%)
Dec 21, 2020 9.270 9.270 8.800 9.130 53,266 -0.18(-1.93%)
Dec 18, 2020 9.620 9.620 9.310 9.310 71,848 -0.29(-3.02%)
Dec 17, 2020 9.500 9.740 9.290 9.600 64,323 +0.10(+1.05%)
Dec 16, 2020 9.060 9.500 9.060 9.500 70,312 +0.35(+3.83%)
Dec 15, 2020 9.000 9.180 8.820 9.150 461,342 +0.22(+2.46%)
Dec 14, 2020 9.000 9.000 8.690 8.930 69,534 -0.07(-0.78%)
Dec 11, 2020 8.950 9.000 8.670 9.000 116,266 +0.11(+1.24%)
Dec 10, 2020 8.500 9.000 8.340 8.890 178,507 +0.31(+3.61%)
Dec 09, 2020 8.530 8.800 8.530 8.580 39,046 +0.02(+0.23%)
Dec 08, 2020 8.880 8.880 8.510 8.560 39,699 -0.35(-3.93%)
Dec 07, 2020 8.420 8.920 8.420 8.910 66,177 +0.44(+5.19%)
Dec 04, 2020 8.390 8.520 8.390 8.470 42,484 +0.14(+1.68%)
Dec 03, 2020 8.320 8.450 8.280 8.330 27,352 +0.04(+0.48%)
Dec 02, 2020 8.410 8.520 8.290 8.290 105,572 -0.12(-1.43%)
Dec 01, 2020 8.460 8.460 8.290 8.410 32,242 +0.09(+1.08%)
Nov 30, 2020 8.400 8.440 8.300 8.320 56,227 -0.09(-1.07%)
Nov 27, 2020 8.450 8.590 8.370 8.410 30,772 -0.04(-0.47%)
Nov 26, 2020 8.420 8.600 8.300 8.450 101,386 -0.24(-2.76%)
Nov 25, 2020 8.300 8.960 8.300 8.690 101,902 +0.27(+3.21%)
Nov 24, 2020 8.550 8.550 8.340 8.420 82,801 +0.01(+0.12%)
Nov 23, 2020 8.470 8.520 8.300 8.410 507,367 +0.05(+0.60%)
Nov 20, 2020 8.230 8.400 8.150 8.360 91,120 +0.22(+2.70%)
Nov 19, 2020 8.020 8.250 8.020 8.140 153,381 +0.05(+0.62%)
Nov 18, 2020 8.440 8.440 8.000 8.090 76,808 -0.32(-3.80%)
Nov 17, 2020 8.280 8.460 8.150 8.410 57,688 -0.09(-1.06%)
Nov 16, 2020 8.730 8.730 8.430 8.500 105,792 -0.19(-2.19%)
Nov 13, 2020 8.220 8.690 8.220 8.690 94,396 +0.21(+2.48%)
Nov 12, 2020 9.000 9.000 8.320 8.480 123,109 -0.31(-3.53%)
Nov 11, 2020 8.250 9.100 8.250 8.790 287,436 +0.88(+11.13%)
Nov 10, 2020 7.620 8.040 7.620 7.910 262,296 +0.84(+11.88%)
Nov 09, 2020 7.000 7.100 6.830 7.070 155,389 +0.36(+5.37%)
Nov 06, 2020 6.640 6.790 6.530 6.710 120,941 +0.18(+2.76%)
Nov 05, 2020 6.460 6.660 6.320 6.530 97,476 +0.03(+0.46%)
Nov 04, 2020 6.510 6.790 6.390 6.500 34,637 -0.10(-1.52%)
Nov 03, 2020 6.460 6.840 6.460 6.600 223,414 +0.10(+1.54%)
Nov 02, 2020 6.480 6.660 6.450 6.500 41,157 +0.18(+2.85%)
Oct 30, 2020 6.550 6.550 6.280 6.320 54,580 -0.18(-2.77%)
Oct 29, 2020 6.440 6.550 6.220 6.500 34,807 +0.19(+3.01%)
Oct 28, 2020 6.330 6.470 6.140 6.310 68,157 -0.19(-2.92%)
Oct 27, 2020 6.700 6.740 6.480 6.500 25,394 -0.17(-2.55%)
Oct 26, 2020 6.880 6.900 6.650 6.670 61,373 -0.27(-3.89%)
Oct 23, 2020 6.940 7.030 6.830 6.940 56,129 +0.01(+0.14%)
Oct 22, 2020 6.940 7.000 6.810 6.930 44,792 -0.01(-0.14%)
Oct 21, 2020 6.880 7.050 6.880 6.940 60,026 -0.03(-0.43%)
Oct 20, 2020 6.760 7.020 6.760 6.970 82,744 +0.12(+1.75%)
Oct 19, 2020 7.000 7.000 6.790 6.850 176,632 -0.01(-0.15%)
Oct 16, 2020 6.870 7.000 6.720 6.860 155,705 -0.21(-2.97%)
Oct 15, 2020 6.070 7.160 5.950 7.070 326,491 +0.92(+14.96%)
Oct 14, 2020 5.700 6.390 5.700 6.150 253,115 +0.50(+8.85%)
Oct 13, 2020 5.650 5.690 5.480 5.650 72,140 +0.00(+0.00%)
Oct 09, 2020 5.650 5.650 5.650 0 -0.05(-0.88%)
Oct 08, 2020 5.560 5.830 5.490 5.700 173,057 +0.13(+2.33%)
Oct 07, 2020 5.390 5.700 5.320 5.570 110,536 +0.16(+2.96%)
Oct 06, 2020 5.660 5.710 5.410 5.410 129,234 -0.27(-4.75%)
Oct 05, 2020 5.790 5.910 5.650 5.680 49,303 -0.18(-3.07%)
Oct 02, 2020 5.970 5.980 5.730 5.860 71,763 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.