Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.5500 0.5500 0.5500 0.5500 24,000 +0.05(+10.00%)
Dec 28, 2006 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Dec 27, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.05(+11.11%)
Dec 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.01(+1.12%)
Dec 20, 2006 0.4500 0.4500 0.4450 0.4450 12,000 -0.04(-9.18%)
Dec 19, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 18, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 14, 2006 0.5000 0.5000 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 13, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Dec 12, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.10(-18.18%)
Dec 11, 2006 0.5500 0.5500 0.5500 0.5500 70,000 +0.03(+5.77%)
Dec 08, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 07, 2006 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Dec 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2006 0.5100 0.5500 0.5100 0.5500 2,500 -0.03(-5.17%)
Dec 01, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 30, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 29, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 28, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 27, 2006 0.5800 0.5800 0.5000 0.5800 200 +0.08(+16.00%)
Nov 24, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+5.26%)
Nov 22, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.4750 0.4750 9,500 -0.08(-13.64%)
Nov 20, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 17, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2006 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Nov 14, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 13, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2006 0.5500 0.5500 0.5500 0.5500 3,000 +0.03(+5.77%)
Nov 08, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 07, 2006 0.5100 0.5200 0.4600 0.5200 32,000 +0.00(+0.00%)
Nov 06, 2006 0.5500 0.5500 0.5200 0.5200 9,750 -0.09(-14.75%)
Nov 03, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 02, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 01, 2006 0.6100 0.6100 0.6100 0.6100 1,000 +0.02(+3.39%)
Oct 31, 2006 0.6200 0.6200 0.5500 0.5900 19,750 -0.03(-4.84%)
Oct 30, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 27, 2006 0.6200 0.6200 0.6200 0.6200 1,250 -0.03(-4.62%)
Oct 26, 2006 0.6300 0.6500 0.6300 0.6500 4,750 +0.02(+3.17%)
Oct 25, 2006 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Oct 24, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 23, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 20, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2006 0.6200 0.6200 0.6200 0.6200 2,750 -0.12(-16.22%)
Oct 17, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 16, 2006 0.7400 0.7400 0.7400 0.7400 19,500 -0.01(-1.33%)
Oct 13, 2006 0.7000 0.7500 0.7000 0.7500 80,500 +0.05(+7.14%)
Oct 12, 2006 0.7000 0.7000 0.7000 0.7000 2,000 -0.08(-10.26%)
Oct 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2006 0.7500 0.7800 0.7500 0.7800 5,000 -0.02(-2.50%)
Oct 04, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2006 0.8000 0.8000 0.7800 0.8000 200,000 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.