Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 29, 2020 0.1750 0.1800 0.1400 0.1400 95,750 -0.00(-3.45%)
Dec 23, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 22, 2020 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1600 0.1300 0.1600 21,902 -0.02(-13.51%)
Dec 17, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 16, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Dec 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1800 0.1600 0.1800 2,000 +0.01(+9.09%)
Dec 08, 2020 0.1750 0.1800 0.1650 0.1650 56,900 -0.02(-13.16%)
Nov 30, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 27, 2020 0.2100 0.2100 0.1800 0.1800 19,000 -0.08(-29.41%)
Nov 23, 2020 0.2550 0.2550 0.2550 0 +0.06(+30.77%)
Nov 19, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Nov 17, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Nov 03, 2020 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Nov 02, 2020 0.1750 0.1750 0.1600 0.1600 55,500 -0.04(-20.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Oct 23, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 19, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 13, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 08, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 05, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 02, 2020 0.2550 0.2550 0.2500 0.2500 76,009 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.