Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 27, 2019 0.0450 0.0500 0.0450 0.0500 82,450 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0450 0.0500 191,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 262,000 -0.00(-9.09%)
Nov 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 25, 2019 0.0550 0.0550 0.0450 0.0450 4,500 -0.01(-18.18%)
Nov 22, 2019 0.0400 0.0550 0.0400 0.0550 31,000 +0.01(+37.50%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 48,000 -0.01(-20.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Nov 18, 2019 0.0400 0.0550 0.0400 0.0550 88,000 +0.01(+22.22%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Nov 05, 2019 0.0500 0.0500 0.0400 0.0400 117,000 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 182,999 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 50,001 -0.00(-9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 450 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 32,750 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 155,000 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.