Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0500 0.0500 87,000 -0.01(-16.67%)
Dec 19, 2018 0.0500 0.0600 0.0500 0.0600 8,500 +0.01(+20.00%)
Dec 18, 2018 0.0600 0.0600 0.0500 0.0500 90,000 -0.01(-16.67%)
Dec 17, 2018 0.0550 0.0600 0.0500 0.0600 269,502 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0600 0.0350 0.0600 1,447,000 +0.03(+100.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0300 0.0300 206,000 -0.01(-14.29%)
Dec 04, 2018 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+16.67%)
Dec 03, 2018 0.0350 0.0350 0.0200 0.0300 854,000 -0.01(-14.29%)
Nov 22, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 21, 2018 0.0450 0.0450 0.0450 60 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 80,500 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Nov 14, 2018 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 13, 2018 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 5,900 -0.01(-27.27%)
Nov 09, 2018 0.0400 0.0550 0.0400 0.0550 130,650 +0.01(+37.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Nov 05, 2018 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2018 0.0350 0.0350 0.0350 0.0350 20,100 -0.00(-12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0450 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.