Indicators

(TSV: PMR )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 19, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 17, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Dec 08, 2014		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Nov 21, 2014		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Nov 18, 2014		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 14, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Nov 13, 2014	0.1300	0.1300	0.1100	0.1300	8,000	+0.04(+52.94%)
Oct 31, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 16, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 15, 2014	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Oct 14, 2014	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-10.53%)
Oct 08, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 07, 2014	0.0950	0.0950	0.0950	0.0950	2,000	+0.02(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.