Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.1200 0 -0.01(-4.00%)
Dec 07, 2021 0.1150 0.1250 0.1150 0.1250 22,200 -0.01(-3.85%)
Dec 06, 2021 0.1400 0.1400 0.1300 0.1300 83,950 -0.01(-7.14%)
Dec 03, 2021 0.1150 0.1400 0.1150 0.1400 134,000 +0.02(+16.67%)
Dec 02, 2021 0.1200 0.1200 0.1150 0.1200 55,100 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1150 0.1200 106,000 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.02(-11.11%)
Nov 29, 2021 0.1300 0.1350 0.1200 0.1350 249,200 +0.01(+3.85%)
Nov 26, 2021 0.1300 0.1300 0.1300 0.1300 101,500 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 48,500 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 87,500 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1300 0.1300 140,500 +0.01(+4.00%)
Nov 22, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1350 0.1250 0.1250 773,500 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1300 0.1250 0.1250 995,500 -0.01(-7.41%)
Nov 16, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1350 0.1350 0.1350 41,000 -0.01(-3.57%)
Nov 12, 2021 0.1400 0.1400 0.1400 0.1400 159,030 +0.01(+3.70%)
Nov 11, 2021 0.1300 0.1350 0.1300 0.1350 141,500 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1350 633,000 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1350 0.1300 0.1350 97,000 +0.00(+0.00%)
Nov 05, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1250 130,000 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1250 0.1200 0.1250 581,500 +0.01(+4.17%)
Nov 02, 2021 0.1150 0.1250 0.1150 0.1200 424,000 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1200 0.1150 0.1200 43,000 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 192,500 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1200 0.1100 0.1200 451,000 +0.01(+9.09%)
Oct 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 22, 2021 0.1100 0.1150 0.1100 0.1150 209,000 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 80,000 -0.01(-4.00%)
Oct 13, 2021 0.1200 0.1250 0.1200 0.1250 416,000 +0.01(+8.70%)
Oct 12, 2021 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1200 0.1100 0.1150 175,500 +0.01(+4.55%)
Oct 06, 2021 0.1100 0.1200 0.1100 0.1100 65,000 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1100 127,300 -0.01(-8.33%)
Oct 04, 2021 0.1100 0.1200 0.1100 0.1200 112,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.