Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Dec 30, 2020 0.4600 0.4850 0.4550 0.4800 268,234 +0.02(+4.35%)
Dec 29, 2020 0.4600 0.4600 0.4350 0.4600 465,881 +0.02(+4.55%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 23, 2020 0.4950 0.4950 0.4400 0.4650 352,563 -0.01(-3.12%)
Dec 22, 2020 0.4950 0.4950 0.4700 0.4800 216,216 -0.01(-1.03%)
Dec 21, 2020 0.4700 0.5000 0.4650 0.4850 473,660 +0.02(+4.30%)
Dec 18, 2020 0.4400 0.4800 0.4300 0.4650 387,620 +0.03(+5.68%)
Dec 17, 2020 0.4600 0.4800 0.4350 0.4400 616,129 -0.02(-3.30%)
Dec 16, 2020 0.3950 0.4700 0.3950 0.4550 2,029,098 +0.09(+22.97%)
Dec 15, 2020 0.4200 0.4200 0.3650 0.3700 377,745 -0.03(-7.50%)
Dec 14, 2020 0.3500 0.4100 0.3350 0.4000 231,115 +0.05(+14.29%)
Dec 11, 2020 0.3600 0.3600 0.3400 0.3500 126,201 -0.01(-1.41%)
Dec 10, 2020 0.3550 0.3550 0.3400 0.3550 155,000 +0.01(+1.43%)
Dec 09, 2020 0.3700 0.3700 0.3400 0.3500 156,000 -0.03(-7.89%)
Dec 08, 2020 0.3700 0.3950 0.3700 0.3800 309,471 +0.02(+5.56%)
Dec 07, 2020 0.3400 0.4200 0.3400 0.3600 367,600 +0.03(+9.09%)
Dec 04, 2020 0.3300 0.3400 0.3300 0.3300 168,500 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3300 0.3200 0.3300 45,533 +0.01(+3.13%)
Dec 02, 2020 0.3000 0.3200 0.3000 0.3200 74,509 +0.00(+0.00%)
Dec 01, 2020 0.3150 0.3200 0.3150 0.3200 25,000 +0.01(+3.23%)
Nov 30, 2020 0.3100 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3100 0.3000 0.3100 10,900 -0.01(-3.13%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 500,000 +0.00(+0.00%)
Nov 24, 2020 0.3050 0.3200 0.2800 0.3200 71,200 +0.01(+3.23%)
Nov 23, 2020 0.3000 0.3100 0.3000 0.3100 41,665 +0.02(+5.08%)
Nov 20, 2020 0.2950 0.2950 0.2900 0.2950 25,501 +0.02(+7.27%)
Nov 19, 2020 0.2900 0.2900 0.2650 0.2750 177,500 -0.01(-5.17%)
Nov 18, 2020 0.3000 0.3000 0.2850 0.2900 151,890 -0.02(-6.45%)
Nov 17, 2020 0.3250 0.3250 0.2900 0.3100 212,021 -0.01(-3.13%)
Nov 16, 2020 0.3350 0.3350 0.3150 0.3200 65,750 -0.02(-4.48%)
Nov 13, 2020 0.3400 0.3400 0.3350 0.3350 76,666 -0.01(-1.47%)
Nov 12, 2020 0.3450 0.3450 0.3400 0.3400 11,500 +0.00(+0.00%)
Nov 11, 2020 0.3550 0.3600 0.3400 0.3400 44,350 -0.00(-1.45%)
Nov 10, 2020 0.3450 0.3500 0.3400 0.3450 29,049 +0.00(+1.47%)
Nov 09, 2020 0.3300 0.3500 0.3300 0.3400 162,869 -0.01(-4.23%)
Nov 06, 2020 0.3700 0.3800 0.3400 0.3550 179,325 -0.02(-4.05%)
Nov 05, 2020 0.3500 0.4000 0.3500 0.3700 104,200 +0.02(+5.71%)
Nov 04, 2020 0.3650 0.3650 0.3500 0.3500 29,200 -0.01(-2.78%)
Nov 03, 2020 0.3650 0.3650 0.3550 0.3600 52,500 -0.01(-1.37%)
Nov 02, 2020 0.3550 0.3800 0.3500 0.3650 131,701 +0.01(+2.82%)
Oct 30, 2020 0.3500 0.3550 0.3350 0.3550 17,738 +0.01(+4.41%)
Oct 29, 2020 0.3400 0.3400 0.3150 0.3400 129,621 +0.02(+4.62%)
Oct 28, 2020 0.3650 0.3650 0.3150 0.3250 355,266 -0.04(-12.16%)
Oct 27, 2020 0.3600 0.3850 0.3500 0.3700 132,800 +0.01(+1.37%)
Oct 26, 2020 0.3650 0.3650 0.3600 0.3650 15,016 +0.00(+0.00%)
Oct 23, 2020 0.3950 0.4100 0.3600 0.3650 80,200 -0.02(-3.95%)
Oct 22, 2020 0.4200 0.4200 0.3800 0.3800 77,800 -0.04(-9.52%)
Oct 21, 2020 0.4100 0.4200 0.3850 0.4200 193,676 +0.01(+1.20%)
Oct 20, 2020 0.3800 0.4300 0.3800 0.4150 243,803 +0.03(+9.21%)
Oct 19, 2020 0.3500 0.3800 0.3500 0.3800 88,182 +0.03(+8.57%)
Oct 16, 2020 0.3400 0.3500 0.3350 0.3500 108,425 +0.01(+4.48%)
Oct 15, 2020 0.3400 0.3500 0.3250 0.3350 174,400 -0.01(-4.29%)
Oct 14, 2020 0.3500 0.4000 0.3500 0.3500 104,284 +0.01(+1.45%)
Oct 13, 2020 0.3750 0.3750 0.3400 0.3450 194,839 -0.02(-5.48%)
Oct 09, 2020 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Oct 08, 2020 0.3700 0.3700 0.3500 0.3550 39,500 -0.02(-4.05%)
Oct 07, 2020 0.3300 0.3700 0.3300 0.3700 371,600 +0.04(+12.12%)
Oct 06, 2020 0.3600 0.3600 0.3250 0.3300 504,028 -0.04(-10.81%)
Oct 05, 2020 0.3700 0.3700 0.3600 0.3700 171,256 -0.03(-6.33%)
Oct 02, 2020 0.4000 0.4000 0.3850 0.3950 110,150 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.