Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1150 0.1150 15,000 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 11, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Dec 10, 2020 0.1150 0.1150 0.1150 0.1150 8,978 -0.00(-4.17%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 10,000 -0.02(-16.67%)
Dec 04, 2020 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 03, 2020 0.1150 0.1150 0.1150 15 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Dec 01, 2020 0.1150 0.1150 0.1150 0.1150 12,500 -0.02(-14.81%)
Nov 30, 2020 0.1300 0.1350 0.1300 0.1350 67,500 +0.03(+22.73%)
Nov 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 34,900 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2020 0.1350 0.1350 0.1350 230 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 15, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 07, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.