Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1500 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 27, 2023 0.1600 0.1600 0.1500 0.1500 14,000 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 19, 2023 0.1500 0 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Dec 13, 2023 0.1350 0 -0.02(-15.62%)
Dec 11, 2023 0.1600 0 +0.03(+23.08%)
Dec 08, 2023 0.1600 0.1600 0.1300 0.1300 13,000 +0.00(+0.00%)
Dec 06, 2023 0.1300 0 -0.01(-3.70%)
Dec 05, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1500 0.1350 0.1350 32,500 +0.01(+3.85%)
Nov 27, 2023 0.1300 0 -0.01(-10.34%)
Nov 22, 2023 0.1450 0 +0.00(+0.00%)
Nov 16, 2023 0.1450 0 +0.00(+0.00%)
Nov 15, 2023 0.1350 0.1450 0.1300 0.1450 80,500 +0.00(+0.00%)
Nov 08, 2023 0.1450 0 +0.00(+0.00%)
Nov 07, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1450 0.1350 0.1450 9,648 -0.01(-3.33%)
Nov 02, 2023 0.1500 0 +0.01(+11.11%)
Oct 30, 2023 0.1350 0 +0.00(+0.00%)
Oct 26, 2023 0.1350 0 -0.01(-10.00%)
Oct 24, 2023 0.1500 0 +0.00(+0.00%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-13.33%)
Oct 18, 2023 0.1500 0.1500 0.1350 0.1500 9,500 +0.01(+7.14%)
Oct 17, 2023 0.1400 0.1400 0.1400 0.1400 37,000 -0.02(-12.50%)
Oct 12, 2023 0.1600 0 +0.00(+0.00%)
Oct 10, 2023 0.1600 0 +0.02(+14.29%)
Oct 05, 2023 0.1400 0 -0.01(-6.67%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.