Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 21, 2017 0.2600 0.2600 0.2350 0.2350 120,800 -0.01(-2.08%)
Dec 20, 2017 0.2450 0.2600 0.2300 0.2400 237,424 +0.01(+2.13%)
Dec 19, 2017 0.2600 0.2600 0.2350 0.2350 175,424 -0.03(-9.62%)
Dec 18, 2017 0.2700 0.2700 0.2600 0.2600 231,500 +0.00(+0.00%)
Dec 15, 2017 0.2600 0.2600 0.2600 0.2600 45,000 +0.00(+0.00%)
Dec 14, 2017 0.2600 0.2600 0.2600 0.2600 4,400 -0.01(-1.89%)
Dec 13, 2017 0.2950 0.2950 0.2650 0.2650 63,000 -0.03(-11.67%)
Dec 12, 2017 0.2900 0.3200 0.2900 0.3000 108,000 +0.01(+3.45%)
Dec 11, 2017 0.2500 0.2900 0.2500 0.2900 57,500 +0.04(+16.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0.2500 22,500 -0.01(-3.85%)
Dec 07, 2017 0.3150 0.3300 0.2600 0.2600 242,825 -0.06(-18.75%)
Dec 06, 2017 0.3200 0.3200 0.3200 0.3200 55,000 -0.02(-4.48%)
Dec 05, 2017 0.3500 0.3500 0.3350 0.3350 62,000 -0.03(-9.46%)
Dec 04, 2017 0.4000 0.4000 0.3500 0.3700 183,875 -0.03(-7.50%)
Dec 01, 2017 0.4000 0.3000 0.4000 162,000 +0.10(+33.33%)
Nov 30, 2017 0.3100 0.3100 0.3000 0.3000 75,300 +0.00(+0.00%)
Nov 29, 2017 0.2800 0.3050 0.2800 0.3000 282,833 +0.02(+5.26%)
Nov 28, 2017 0.2800 0.2850 0.2800 0.2850 50,000 +0.02(+9.62%)
Nov 27, 2017 0.2800 0.2800 0.2600 0.2600 255,000 -0.03(-10.34%)
Nov 24, 2017 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Nov 23, 2017 0.2900 0.2900 0.2900 0.2900 45,000 -0.03(-9.38%)
Nov 22, 2017 0.3200 0.3200 0.3200 0.3200 700 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.