Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 13, 2020 0.0950 0.1000 0.0950 0.1000 29,500 +0.01(+5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 07, 2020 0.1050 0.1050 0.0900 0.1000 33,000 -0.00(-4.76%)
Oct 06, 2020 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Oct 05, 2020 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Oct 02, 2020 0.0900 0.0950 0.0850 0.0950 76,220 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.