Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Dec 28, 2018 0.8400 0.8900 0.8300 0.8900 26,695 +0.06(+7.23%)
Dec 27, 2018 0.8500 0.8700 0.8300 0.8300 73,143 -0.04(-4.60%)
Dec 24, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Dec 21, 2018 0.8700 0.9000 0.8500 0.8600 103,669 -0.02(-2.27%)
Dec 20, 2018 0.9300 0.9300 0.8700 0.8800 58,565 -0.05(-5.38%)
Dec 19, 2018 0.9500 0.9500 0.9200 0.9300 38,472 -0.02(-2.11%)
Dec 18, 2018 0.9500 0.9700 0.9400 0.9500 61,797 -0.05(-5.00%)
Dec 17, 2018 0.9400 1.020 0.9400 1.000 122,008 +0.10(+11.11%)
Dec 14, 2018 0.9500 0.9500 0.9000 0.9000 172,828 -0.05(-5.26%)
Dec 13, 2018 0.9800 0.9900 0.9500 0.9500 79,260 -0.03(-3.06%)
Dec 12, 2018 1.000 1.000 0.9600 0.9800 53,371 -0.01(-1.01%)
Dec 11, 2018 1.000 1.030 0.9600 0.9900 62,203 +0.01(+1.02%)
Dec 10, 2018 1.120 1.120 0.9800 0.9800 138,487 -0.12(-10.91%)
Dec 07, 2018 1.130 1.130 1.080 1.100 23,113 -0.04(-3.51%)
Dec 06, 2018 1.220 1.240 1.140 1.140 44,449 -0.04(-3.39%)
Dec 05, 2018 1.160 1.200 1.160 1.180 26,506 +0.02(+1.72%)
Dec 04, 2018 1.210 1.210 1.160 1.160 36,300 -0.07(-5.69%)
Dec 03, 2018 1.240 1.240 1.160 1.230 33,889 +0.03(+2.50%)
Nov 30, 2018 1.210 1.250 1.190 1.200 13,800 +0.01(+0.84%)
Nov 29, 2018 1.230 1.230 1.190 1.190 15,271 -0.04(-3.25%)
Nov 28, 2018 1.200 1.280 1.180 1.230 68,484 -0.01(-0.81%)
Nov 27, 2018 1.150 1.250 1.150 1.240 68,784 +0.08(+6.90%)
Nov 26, 2018 1.230 1.290 1.120 1.160 198,418 -0.06(-4.92%)
Nov 23, 2018 1.260 1.260 1.190 1.220 29,810 -0.06(-4.69%)
Nov 22, 2018 1.250 1.280 1.210 1.280 11,700 +0.02(+1.59%)
Nov 21, 2018 1.200 1.290 1.200 1.260 35,340 +0.05(+4.13%)
Nov 20, 2018 1.260 1.300 1.210 1.210 98,685 -0.08(-6.20%)
Nov 19, 2018 1.320 1.350 1.280 1.290 78,454 -0.01(-0.77%)
Nov 16, 2018 1.290 1.300 1.280 1.300 90,700 +0.00(+0.00%)
Nov 15, 2018 1.290 1.300 1.280 1.300 96,228 +0.05(+4.00%)
Nov 14, 2018 1.300 1.320 1.230 1.250 270,273 -0.04(-3.10%)
Nov 13, 2018 1.350 1.350 1.280 1.290 106,724 -0.06(-4.44%)
Nov 12, 2018 1.470 1.530 1.290 1.350 384,110 +0.06(+4.65%)
Nov 09, 2018 1.300 1.320 1.280 1.290 6,179 -0.02(-1.53%)
Nov 08, 2018 1.320 1.330 1.260 1.310 54,900 -0.04(-2.96%)
Nov 07, 2018 1.370 1.370 1.320 1.350 8,960 -0.02(-1.46%)
Nov 06, 2018 1.340 1.370 1.310 1.370 65,377 +0.00(+0.00%)
Nov 05, 2018 1.340 1.380 1.340 1.370 62,283 -0.01(-0.72%)
Nov 02, 2018 1.330 1.400 1.330 1.380 65,809 +0.02(+1.47%)
Nov 01, 2018 1.360 1.380 1.330 1.360 182,459 +0.00(+0.00%)
Oct 31, 2018 1.350 1.380 1.300 1.360 404,075 +0.00(+0.00%)
Oct 30, 2018 1.330 1.360 1.240 1.360 178,918 -0.01(-0.73%)
Oct 29, 2018 1.380 1.380 1.370 1.370 12,689 +0.00(+0.00%)
Oct 26, 2018 1.380 1.390 1.330 1.370 105,672 +0.00(+0.00%)
Oct 25, 2018 1.370 1.390 1.300 1.370 79,960 +0.02(+1.48%)
Oct 24, 2018 1.360 1.400 1.310 1.350 45,215 -0.05(-3.57%)
Oct 23, 2018 1.350 1.410 1.180 1.400 215,530 +0.00(+0.00%)
Oct 22, 2018 1.390 1.400 1.310 1.400 89,399 -0.01(-0.71%)
Oct 19, 2018 1.420 1.420 1.370 1.410 25,438 -0.01(-0.70%)
Oct 18, 2018 1.410 1.440 1.380 1.420 123,675 -0.02(-1.39%)
Oct 17, 2018 1.430 1.440 1.420 1.440 50,370 +0.02(+1.41%)
Oct 16, 2018 1.420 1.430 1.390 1.420 139,202 +0.07(+5.19%)
Oct 15, 2018 1.300 1.380 1.300 1.350 49,679 +0.06(+4.65%)
Oct 12, 2018 1.260 1.300 1.250 1.290 62,629 +0.06(+4.88%)
Oct 11, 2018 1.370 1.370 1.230 1.230 230,265 -0.22(-15.17%)
Oct 10, 2018 1.510 1.510 1.260 1.450 278,488 -0.07(-4.61%)
Oct 09, 2018 1.570 1.570 1.500 1.520 50,300 -0.08(-5.00%)
Oct 05, 2018 1.600 1.600 1.600 0 +0.14(+9.59%)
Oct 04, 2018 1.650 1.650 1.430 1.460 96,130 -0.19(-11.52%)
Oct 03, 2018 1.670 1.690 1.620 1.650 88,157 +0.01(+0.61%)
Oct 02, 2018 1.690 1.700 1.630 1.640 119,205 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.