Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Dec 30, 2019 0.8300 0.8400 0.8200 0.8200 52,118 +0.01(+1.23%)
Dec 27, 2019 0.8300 0.8500 0.8100 0.8100 25,852 -0.04(-4.71%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2019 0.8100 0.8500 0.8100 0.8500 27,687 +0.04(+4.94%)
Dec 20, 2019 0.8400 0.8400 0.8100 0.8100 109,775 -0.02(-2.41%)
Dec 19, 2019 0.8400 0.8500 0.8200 0.8300 51,362 -0.02(-2.35%)
Dec 18, 2019 0.8500 0.8700 0.8200 0.8500 68,818 -0.03(-3.41%)
Dec 17, 2019 0.8900 0.9100 0.8500 0.8800 98,586 +0.02(+2.33%)
Dec 16, 2019 0.8500 0.8700 0.8500 0.8600 52,465 +0.00(+0.00%)
Dec 13, 2019 0.8500 0.8600 0.8400 0.8600 53,796 +0.01(+1.18%)
Dec 12, 2019 0.8500 0.8700 0.8300 0.8500 30,621 -0.03(-3.41%)
Dec 11, 2019 0.9200 0.9200 0.8300 0.8800 126,378 -0.05(-5.38%)
Dec 10, 2019 0.9400 0.9500 0.9300 0.9300 19,267 +0.01(+1.09%)
Dec 09, 2019 0.9200 0.9500 0.9100 0.9200 156,704 +0.04(+4.55%)
Dec 06, 2019 0.8200 0.8800 0.8200 0.8800 90,757 +0.07(+8.64%)
Dec 05, 2019 0.9100 0.9100 0.7700 0.8100 165,218 -0.10(-10.99%)
Dec 04, 2019 0.9900 0.9900 0.9100 0.9100 165,907 -0.08(-8.08%)
Dec 03, 2019 0.9400 0.9900 0.9400 0.9900 98,150 +0.02(+2.06%)
Dec 02, 2019 0.9200 0.9700 0.8900 0.9700 160,714 +0.10(+11.49%)
Nov 29, 2019 0.9200 0.9200 0.8700 0.8700 153,260 -0.05(-5.43%)
Nov 28, 2019 0.9200 0.9800 0.9200 0.9200 197,205 +0.03(+3.37%)
Nov 27, 2019 0.8400 0.9000 0.8400 0.8900 298,961 +0.10(+12.66%)
Nov 26, 2019 0.7700 0.7900 0.7700 0.7900 234,170 +0.06(+8.22%)
Nov 25, 2019 0.7500 0.7700 0.7200 0.7300 80,918 -0.05(-6.41%)
Nov 22, 2019 0.7500 0.7900 0.7000 0.7800 107,728 +0.05(+6.85%)
Nov 21, 2019 0.8100 0.8200 0.7000 0.7300 166,513 -0.08(-9.88%)
Nov 20, 2019 0.6600 0.8400 0.6600 0.8100 487,242 +0.18(+28.57%)
Nov 19, 2019 0.5600 0.6300 0.5600 0.6300 109,429 +0.05(+8.62%)
Nov 18, 2019 0.6200 0.6200 0.5300 0.5800 34,990 -0.03(-4.92%)
Nov 15, 2019 0.6000 0.6500 0.5900 0.6100 38,750 -0.02(-3.17%)
Nov 14, 2019 0.6500 0.6600 0.5700 0.6300 125,108 -0.02(-3.08%)
Nov 13, 2019 0.6600 0.6700 0.6500 0.6500 19,700 -0.02(-2.99%)
Nov 12, 2019 0.6700 0.6700 0.6500 0.6700 55,100 +0.00(+0.00%)
Nov 11, 2019 0.6600 0.6800 0.6500 0.6700 68,540 -0.01(-1.47%)
Nov 08, 2019 0.6900 0.7000 0.6700 0.6800 121,420 -0.01(-1.45%)
Nov 07, 2019 0.7100 0.7100 0.6900 0.6900 19,054 -0.03(-4.17%)
Nov 06, 2019 0.7300 0.7300 0.7200 0.7200 48,647 -0.02(-2.70%)
Nov 05, 2019 0.7800 0.7800 0.7400 0.7400 207,154 -0.03(-3.90%)
Nov 04, 2019 0.8000 0.8100 0.7500 0.7700 324,340 -0.02(-2.53%)
Nov 01, 2019 0.7700 0.7900 0.7700 0.7900 24,000 +0.02(+2.60%)
Oct 31, 2019 0.7900 0.7900 0.7500 0.7700 168,516 +0.02(+2.67%)
Oct 30, 2019 0.6700 0.7500 0.6700 0.7500 135,586 +0.07(+10.29%)
Oct 29, 2019 0.6800 0.6800 0.6600 0.6800 45,342 +0.00(+0.00%)
Oct 28, 2019 0.6800 0.7200 0.6700 0.6800 86,639 +0.01(+1.49%)
Oct 25, 2019 0.6700 0.7000 0.6700 0.6700 36,763 -0.01(-1.47%)
Oct 24, 2019 0.6900 0.6900 0.6800 0.6800 21,830 -0.01(-1.45%)
Oct 23, 2019 0.6500 0.6900 0.6500 0.6900 57,591 +0.00(+0.00%)
Oct 22, 2019 0.6600 0.6900 0.6600 0.6900 51,900 +0.01(+1.47%)
Oct 21, 2019 0.6900 0.6900 0.6800 0.6800 6,006 -0.02(-2.86%)
Oct 18, 2019 0.7100 0.7100 0.6900 0.7000 28,429 +0.01(+1.45%)
Oct 17, 2019 0.7500 0.7500 0.6900 0.6900 120,080 -0.06(-8.00%)
Oct 16, 2019 0.7000 0.7500 0.7000 0.7500 40,626 +0.05(+7.14%)
Oct 15, 2019 0.6800 0.7000 0.6700 0.7000 63,069 +0.02(+2.94%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Oct 10, 2019 0.6900 0.7100 0.6700 0.6700 63,638 -0.04(-5.63%)
Oct 09, 2019 0.6900 0.7100 0.6900 0.7100 99,840 +0.00(+0.00%)
Oct 08, 2019 0.7700 0.7700 0.7100 0.7100 38,057 -0.04(-5.33%)
Oct 07, 2019 0.7800 0.8000 0.7500 0.7500 69,348 -0.03(-3.85%)
Oct 04, 2019 0.7000 0.7800 0.7000 0.7800 41,825 +0.07(+9.86%)
Oct 03, 2019 0.7200 0.7200 0.7000 0.7100 19,550 +0.01(+1.43%)
Oct 02, 2019 0.6800 0.7100 0.6800 0.7000 107,163 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.