Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.850 2.850 2.850 0 +0.15(+5.56%)
Dec 30, 2020 2.660 2.750 2.600 2.700 161,248 +0.06(+2.27%)
Dec 29, 2020 2.700 2.720 2.580 2.640 270,345 +0.08(+3.13%)
Dec 24, 2020 2.560 2.560 2.560 0 -0.04(-1.54%)
Dec 23, 2020 2.580 2.690 2.580 2.600 183,833 +0.03(+1.17%)
Dec 22, 2020 2.660 2.750 2.550 2.570 416,917 -0.09(-3.38%)
Dec 21, 2020 2.690 2.690 2.570 2.660 240,620 +0.06(+2.31%)
Dec 18, 2020 2.550 2.690 2.550 2.600 476,927 +0.05(+1.96%)
Dec 17, 2020 2.670 2.700 2.510 2.550 236,546 -0.03(-1.16%)
Dec 16, 2020 2.700 2.720 2.510 2.580 351,892 -0.12(-4.44%)
Dec 15, 2020 2.660 2.720 2.600 2.700 241,552 +0.06(+2.27%)
Dec 14, 2020 2.720 2.780 2.640 2.640 387,658 -0.03(-1.12%)
Dec 11, 2020 2.680 2.770 2.640 2.670 332,485 -0.04(-1.48%)
Dec 10, 2020 2.570 2.750 2.500 2.710 763,348 +0.27(+11.07%)
Dec 09, 2020 2.410 2.510 2.400 2.440 382,374 -0.10(-3.94%)
Dec 08, 2020 2.430 2.550 2.370 2.540 485,841 +0.04(+1.60%)
Dec 07, 2020 2.560 2.680 2.440 2.500 170,769 -0.07(-2.72%)
Dec 04, 2020 2.550 2.640 2.430 2.570 381,313 +0.07(+2.80%)
Dec 03, 2020 2.500 2.600 2.390 2.500 612,937 -0.04(-1.57%)
Dec 02, 2020 2.510 2.670 2.450 2.540 649,092 +0.05(+2.01%)
Dec 01, 2020 2.570 2.590 2.330 2.490 582,311 -0.15(-5.68%)
Nov 30, 2020 2.720 2.720 2.630 2.640 213,876 -0.02(-0.75%)
Nov 27, 2020 2.710 2.800 2.650 2.660 233,868 -0.05(-1.85%)
Nov 26, 2020 2.850 2.850 2.640 2.710 270,074 -0.03(-1.09%)
Nov 25, 2020 2.920 2.920 2.720 2.740 514,439 -0.11(-3.86%)
Nov 24, 2020 2.950 2.960 2.720 2.850 545,888 -0.09(-3.06%)
Nov 23, 2020 3.010 3.030 2.910 2.940 604,119 +0.06(+2.08%)
Nov 20, 2020 2.810 2.880 2.800 2.880 439,268 +0.13(+4.73%)
Nov 19, 2020 2.860 2.860 2.610 2.750 752,737 -0.13(-4.51%)
Nov 18, 2020 2.800 2.880 2.710 2.880 1,437,442 +0.20(+7.46%)
Nov 17, 2020 2.470 2.690 2.420 2.680 1,299,676 +0.47(+21.27%)
Nov 16, 2020 2.160 2.250 2.120 2.210 335,718 +0.04(+1.84%)
Nov 13, 2020 2.100 2.210 2.090 2.170 320,033 +0.07(+3.33%)
Nov 12, 2020 2.080 2.130 2.030 2.100 87,657 -0.01(-0.47%)
Nov 11, 2020 2.060 2.140 2.040 2.110 80,807 +0.02(+0.96%)
Nov 10, 2020 2.050 2.150 2.010 2.090 100,347 -0.02(-0.95%)
Nov 09, 2020 2.110 2.170 2.090 2.110 122,041 +0.02(+0.96%)
Nov 06, 2020 2.000 2.150 2.000 2.090 200,244 +0.03(+1.46%)
Nov 05, 2020 2.090 2.110 2.030 2.060 127,820 +0.06(+3.00%)
Nov 04, 2020 2.030 2.040 1.990 2.000 77,315 -0.02(-0.99%)
Nov 03, 2020 2.040 2.050 2.010 2.020 61,038 -0.05(-2.42%)
Nov 02, 2020 2.010 2.070 2.000 2.070 148,281 +0.07(+3.50%)
Oct 30, 2020 2.000 2.130 1.990 2.000 148,355 -0.05(-2.44%)
Oct 29, 2020 1.960 2.160 1.900 2.050 256,485 +0.04(+1.99%)
Oct 28, 2020 2.040 2.070 1.900 2.010 583,412 -0.14(-6.51%)
Oct 27, 2020 2.240 2.240 2.150 2.150 172,367 -0.05(-2.27%)
Oct 26, 2020 2.160 2.290 2.130 2.200 1,098,312 -0.07(-3.08%)
Oct 23, 2020 2.150 2.270 2.150 2.270 933,966 +0.11(+5.09%)
Oct 22, 2020 2.050 2.160 2.000 2.160 585,660 +0.18(+9.09%)
Oct 21, 2020 1.900 1.980 1.890 1.980 347,844 +0.04(+2.06%)
Oct 20, 2020 1.880 1.960 1.850 1.940 315,721 +0.01(+0.52%)
Oct 19, 2020 2.000 2.040 1.920 1.930 151,856 -0.06(-3.02%)
Oct 16, 2020 1.990 2.000 1.920 1.990 125,304 +0.10(+5.29%)
Oct 15, 2020 1.930 1.960 1.810 1.890 374,168 -0.10(-5.03%)
Oct 14, 2020 1.960 2.020 1.940 1.990 93,021 +0.03(+1.53%)
Oct 13, 2020 2.120 2.120 1.910 1.960 446,665 -0.20(-9.26%)
Oct 09, 2020 2.160 2.160 2.160 0 +0.01(+0.47%)
Oct 08, 2020 2.230 2.250 2.070 2.150 734,908 -0.03(-1.38%)
Oct 07, 2020 2.080 2.190 2.080 2.180 545,094 +0.24(+12.37%)
Oct 06, 2020 2.230 2.300 1.870 1.940 1,131,996 -0.21(-9.77%)
Oct 05, 2020 2.010 2.190 2.010 2.150 935,990 +0.25(+13.16%)
Oct 02, 2020 1.920 1.990 1.840 1.900 770,938 -0.15(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.