Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Dec 30, 2019 0.3750 0.3750 0.3700 0.3700 19,500 -0.01(-1.33%)
Dec 27, 2019 0.3750 0.3750 0.3750 0.3750 1,500 -0.12(-25.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Dec 19, 2019 0.2600 0.3000 0.2600 0.3000 97,500 +0.04(+15.38%)
Dec 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2019 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Dec 13, 2019 0.2550 0.2550 0.2550 0.2550 838 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2550 0.2550 15,200 +0.00(+0.00%)
Dec 10, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 09, 2019 0.2500 0.2600 0.2500 0.2600 8,000 +0.01(+1.96%)
Dec 06, 2019 0.2550 0.2550 0.2550 0.2550 12,000 -0.01(-1.92%)
Dec 05, 2019 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Dec 03, 2019 0.2650 0.2650 0.2650 0.2650 3,100 +0.00(+0.00%)
Dec 02, 2019 0.2700 0.2700 0.2650 0.2650 15,400 +0.00(+0.00%)
Nov 27, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 25, 2019 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Nov 22, 2019 0.2750 0.2800 0.2750 0.2800 48,500 +0.00(+0.00%)
Nov 21, 2019 0.3250 0.3250 0.2800 0.2800 69,500 -0.01(-3.45%)
Nov 20, 2019 0.3000 0.3000 0.2850 0.2900 41,100 -0.03(-9.38%)
Nov 19, 2019 0.3700 0.3700 0.3200 0.3200 50,500 -0.03(-8.57%)
Nov 18, 2019 0.3500 0.3500 0.3500 0.3500 11,900 +0.01(+2.94%)
Nov 15, 2019 0.3400 0.3400 0.3400 0.3400 900 -0.01(-2.86%)
Nov 14, 2019 0.3400 0.3500 0.3400 0.3500 3,000 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 08, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.05(-14.29%)
Nov 06, 2019 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 05, 2019 0.3450 0.3800 0.3450 0.3800 3,500 +0.05(+15.15%)
Nov 01, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 29, 2019 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Oct 28, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 24, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 18, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Oct 17, 2019 0.3450 0.3500 0.3450 0.3500 27,500 +0.01(+2.94%)
Oct 16, 2019 0.3350 0.3400 0.3350 0.3400 14,500 -0.01(-4.23%)
Oct 15, 2019 0.3550 0.3550 0.3400 0.3550 9,500 -0.01(-2.74%)
Oct 11, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Oct 10, 2019 0.3350 0.3950 0.3350 0.3950 10,499 +0.05(+12.86%)
Oct 09, 2019 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Oct 08, 2019 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Oct 04, 2019 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 02, 2019 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.