Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2019 0.1750 0.1750 0.1600 0.1650 266,120 -0.01(-8.33%)
Dec 27, 2019 0.1850 0.1850 0.1750 0.1800 105,800 -0.02(-7.69%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1950 0.1800 0.1950 162,800 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1950 0.1950 133,800 -0.01(-4.88%)
Dec 19, 2019 0.1950 0.2300 0.1950 0.2050 678,427 +0.00(+2.50%)
Dec 18, 2019 0.2150 0.2150 0.1850 0.2000 355,325 -0.02(-11.11%)
Dec 17, 2019 0.2200 0.2300 0.2150 0.2250 330,343 -0.01(-2.17%)
Dec 16, 2019 0.2100 0.2300 0.1900 0.2300 797,215 +0.03(+12.20%)
Dec 13, 2019 0.1850 0.2050 0.1850 0.2050 1,014,500 +0.02(+10.81%)
Dec 12, 2019 0.1800 0.1900 0.1700 0.1850 516,000 +0.01(+5.71%)
Dec 11, 2019 0.1800 0.1850 0.1750 0.1750 475,272 -0.01(-5.41%)
Dec 10, 2019 0.1850 0.1900 0.1700 0.1850 660,657 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2100 0.1850 0.1850 360,609 -0.01(-2.63%)
Dec 06, 2019 0.1800 0.2000 0.1800 0.1900 227,430 -0.01(-2.56%)
Dec 05, 2019 0.2100 0.2150 0.1950 0.1950 309,790 -0.02(-9.30%)
Dec 04, 2019 0.2000 0.2150 0.1950 0.2150 243,100 +0.00(+0.00%)
Dec 03, 2019 0.2050 0.2150 0.2000 0.2150 165,139 -0.01(-2.27%)
Dec 02, 2019 0.2150 0.2200 0.2100 0.2200 179,118 +0.00(+0.00%)
Nov 29, 2019 0.2100 0.2200 0.2100 0.2200 48,900 -0.01(-4.35%)
Nov 28, 2019 0.2150 0.2300 0.2000 0.2300 235,980 +0.01(+4.55%)
Nov 27, 2019 0.2250 0.2330 0.2200 0.2200 77,581 -0.01(-4.35%)
Nov 26, 2019 0.2300 0.2350 0.2200 0.2300 130,700 +0.00(+0.00%)
Nov 25, 2019 0.2500 0.2500 0.2250 0.2300 232,914 -0.01(-6.12%)
Nov 22, 2019 0.2500 0.2650 0.2400 0.2450 519,085 -0.01(-2.00%)
Nov 21, 2019 0.2550 0.2600 0.2500 0.2500 245,589 +0.00(+0.00%)
Nov 20, 2019 0.2550 0.2600 0.2500 0.2500 130,050 -0.01(-3.85%)
Nov 19, 2019 0.2500 0.2600 0.2500 0.2600 456,200 +0.00(+0.00%)
Nov 18, 2019 0.2500 0.2650 0.2450 0.2600 471,839 +0.00(+0.00%)
Nov 15, 2019 0.2500 0.2600 0.2350 0.2600 264,459 +0.00(+0.00%)
Nov 14, 2019 0.2600 0.2650 0.2450 0.2600 481,574 +0.00(+0.00%)
Nov 13, 2019 0.2550 0.2750 0.2550 0.2600 473,578 -0.01(-1.89%)
Nov 12, 2019 0.2500 0.2650 0.2500 0.2650 389,500 +0.01(+1.92%)
Nov 11, 2019 0.2600 0.2650 0.2500 0.2600 310,704 +0.01(+1.96%)
Nov 08, 2019 0.2400 0.2800 0.2300 0.2550 938,373 +0.02(+8.51%)
Nov 07, 2019 0.2400 0.2500 0.2100 0.2350 1,265,397 -0.02(-7.84%)
Nov 06, 2019 0.2650 0.2750 0.2450 0.2550 342,396 -0.02(-5.56%)
Nov 05, 2019 0.2350 0.2700 0.2250 0.2700 313,234 +0.02(+5.88%)
Nov 04, 2019 0.2600 0.2600 0.2150 0.2550 464,557 +0.02(+8.51%)
Nov 01, 2019 0.2100 0.2400 0.2100 0.2350 548,222 +0.02(+9.30%)
Oct 31, 2019 0.2150 0.2200 0.2150 0.2150 80,500 -0.01(-2.27%)
Oct 30, 2019 0.2250 0.2300 0.2200 0.2200 168,110 +0.00(+0.00%)
Oct 29, 2019 0.2350 0.2450 0.2200 0.2200 206,075 -0.01(-4.35%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 14,500 +0.01(+2.22%)
Oct 25, 2019 0.2200 0.2300 0.2150 0.2250 277,500 +0.01(+2.27%)
Oct 24, 2019 0.2300 0.2300 0.2050 0.2200 283,588 -0.01(-2.22%)
Oct 23, 2019 0.2350 0.2350 0.2200 0.2250 128,000 -0.01(-4.26%)
Oct 22, 2019 0.2250 0.2350 0.2250 0.2350 19,633 -0.01(-2.08%)
Oct 21, 2019 0.2500 0.2550 0.2300 0.2400 254,815 -0.01(-2.04%)
Oct 18, 2019 0.2400 0.2500 0.2300 0.2450 166,178 +0.01(+6.52%)
Oct 17, 2019 0.2050 0.2400 0.2050 0.2300 154,500 +0.02(+6.98%)
Oct 16, 2019 0.2300 0.2300 0.2150 0.2150 35,361 -0.02(-8.51%)
Oct 15, 2019 0.2450 0.2600 0.2350 0.2350 63,000 -0.03(-9.62%)
Oct 11, 2019 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Oct 10, 2019 0.2500 0.2500 0.2400 0.2450 83,050 -0.01(-2.00%)
Oct 09, 2019 0.2400 0.2500 0.2300 0.2500 98,450 +0.02(+8.70%)
Oct 08, 2019 0.2050 0.2400 0.2050 0.2300 243,719 +0.01(+4.55%)
Oct 07, 2019 0.2500 0.2500 0.2150 0.2200 136,252 -0.02(-8.33%)
Oct 04, 2019 0.2400 0.2550 0.2350 0.2400 212,000 +0.00(+0.00%)
Oct 03, 2019 0.2350 0.2400 0.2000 0.2400 267,716 +0.01(+6.67%)
Oct 02, 2019 0.2400 0.2700 0.2100 0.2250 266,823 -0.04(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.