Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1050 350,000 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1050 0.1000 0.1000 313,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.