Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 3,012 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 167,500 -0.01(-28.57%)
Dec 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 1,075 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Dec 04, 2023 0.0300 0.0300 50 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0 -0.01(-30.00%)
Nov 16, 2023 0.0500 0 +0.02(+66.67%)
Nov 13, 2023 0.0300 0.0300 100 -0.02(-40.00%)
Nov 07, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 2,162 +0.01(+11.11%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Oct 31, 2023 0.0450 0.0450 0.0300 0.0300 9,652 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.01(+25.00%)
Oct 20, 2023 0.0400 0 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 100 -0.01(-25.00%)
Oct 10, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 50,500 -0.00(-9.09%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.