Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1800 UNCHANGED
Official Closing Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Dec 18, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0600 0.0600 50,000 +0.00(+9.09%)
Dec 01, 2023 0.0550 0 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Nov 20, 2023 0.0500 0 -0.00(-9.09%)
Nov 16, 2023 0.0550 0.0550 2 +0.01(+22.22%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 127,500 -0.01(-25.00%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 36,950 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.04(+400.00%)
Nov 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 69,065 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 627,430 -0.01(-50.00%)
Oct 27, 2023 0.0200 0 -0.01(-33.33%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 15,824 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0 +0.02(+200.00%)
Oct 17, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 12, 2023 0.0050 0 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.