Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2019 0.0600 0.0600 0.0550 0.0550 170,921 -0.00(-8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 467,634 +0.00(+9.09%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0400 36,180 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 90,783 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 3,001 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 10,900 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 78,070 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0350 44,100 -0.00(-12.50%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 51,200 +0.00(+14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 37,995 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 137,300 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0350 136,750 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 65,600 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 152,600 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0350 60,706 +0.01(+16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 41,541 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0350 0.0300 0.0300 111,400 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0350 0.0300 0.0300 297,000 +0.00(+20.00%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0250 63,425 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 36,600 -0.00(-16.67%)
Nov 21, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+20.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 51,400 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 37,170 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0250 95,534 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 126,878 -0.01(-14.29%)
Nov 13, 2019 0.0350 0.0350 0.0300 0.0350 489,270 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0350 162,050 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 5,065 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0400 84,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0400 109,100 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0350 0.0400 220,500 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0400 28,464 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 107,770 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0350 0.0400 726,733 -0.01(-20.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 85,900 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 60,633 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0500 0.0500 222,780 -0.00(-9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 20,520 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0550 0.0550 130,754 -0.00(-8.33%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 53,900 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0600 0.0550 0.0550 95,550 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 30,700 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0550 0.0550 106,000 -0.00(-8.33%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 33,322 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Oct 04, 2019 0.0650 0.0650 0.0600 0.0650 59,770 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 46,900 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 4,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.