Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 28, 2018 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Dec 20, 2018 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Dec 19, 2018 0.1550 0.1550 0.1350 0.1350 39,220 -0.02(-12.90%)
Dec 18, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 17, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 14, 2018 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Dec 13, 2018 0.1550 0.1700 0.1550 0.1700 6,000 +0.01(+6.25%)
Dec 12, 2018 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+6.67%)
Dec 11, 2018 0.1850 0.1850 0.1500 0.1500 26,500 -0.05(-25.00%)
Dec 07, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 06, 2018 0.1850 0.2050 0.1850 0.2050 12,500 +0.02(+10.81%)
Dec 05, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Dec 04, 2018 0.1800 0.2000 0.1800 0.1800 25,953 -0.02(-10.00%)
Dec 03, 2018 0.2100 0.2250 0.2000 0.2000 44,500 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2300 0.1900 0.2000 70,700 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2000 0.2000 60,500 +0.02(+11.11%)
Nov 28, 2018 0.2100 0.2100 0.1800 0.1800 28,277 -0.05(-21.74%)
Nov 27, 2018 0.2350 0.2350 0.2300 0.2300 11,500 +0.01(+4.55%)
Nov 26, 2018 0.2400 0.2400 0.2200 0.2200 129,722 -0.02(-8.33%)
Nov 23, 2018 0.2400 0.2400 0.2400 0.2400 9,000 +0.02(+11.63%)
Nov 22, 2018 0.2300 0.2500 0.2150 0.2150 78,000 +0.01(+7.50%)
Nov 21, 2018 0.2050 0.2050 0.2000 0.2000 48,000 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 129,500 -0.05(-21.57%)
Nov 19, 2018 0.1800 0.2550 0.1800 0.2550 44,445 +0.06(+30.77%)
Nov 16, 2018 0.1950 0.1950 0.1550 0.1950 83,300 +0.07(+50.00%)
Nov 14, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 13, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.04(-21.88%)
Nov 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1600 0.1600 0.1600 405,000 +0.00(+0.00%)
Oct 26, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Oct 24, 2018 0.1350 0.1350 0.1350 0.1350 55,000 -0.01(-3.57%)
Oct 23, 2018 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Oct 22, 2018 0.1450 0.1450 0.1450 0.1450 44,499 +0.00(+0.00%)
Oct 19, 2018 0.1450 0.1500 0.1450 0.1450 55,000 +0.00(+0.00%)
Oct 18, 2018 0.1450 0.1450 0.1450 0.1450 33,582 +0.01(+7.41%)
Oct 15, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 12, 2018 0.1300 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Oct 11, 2018 0.1400 0.1400 0.1300 0.1300 64,500 -0.01(-7.14%)
Oct 10, 2018 0.1400 0.1400 0.1400 0.1400 50,040 -0.02(-12.50%)
Oct 09, 2018 0.1300 0.1600 0.1300 0.1600 120,000 -0.01(-8.57%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.