Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.690 -0.150 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.710 2.760 2.620 2.630 242,549 -0.08(-2.95%)
Dec 28, 2023 2.680 2.750 2.650 2.710 348,663 +0.00(+0.00%)
Dec 27, 2023 2.750 2.770 2.650 2.710 624,311 -0.04(-1.45%)
Dec 26, 2023 2.810 2.810 2.720 2.750 338,216 +0.02(+0.73%)
Dec 22, 2023 2.690 2.780 2.690 2.730 788,947 +0.02(+0.74%)
Dec 21, 2023 2.710 2.750 2.540 2.710 755,220 +0.04(+1.50%)
Dec 20, 2023 2.880 2.910 2.640 2.670 335,052 -0.15(-5.32%)
Dec 19, 2023 2.830 2.910 2.727 2.820 373,606 +0.03(+1.08%)
Dec 18, 2023 2.800 2.830 2.645 2.790 222,025 -0.03(-1.06%)
Dec 15, 2023 2.930 3.010 2.800 2.820 640,757 -0.08(-2.76%)
Dec 14, 2023 2.730 2.945 2.720 2.900 712,701 +0.29(+11.11%)
Dec 13, 2023 2.350 2.630 2.285 2.610 562,184 +0.26(+11.30%)
Dec 12, 2023 2.320 2.410 2.215 2.345 588,943 +0.04(+1.52%)
Dec 11, 2023 2.460 2.460 2.230 2.310 388,811 -0.17(-6.85%)
Dec 08, 2023 2.520 2.520 2.429 2.480 134,157 +0.02(+0.81%)
Dec 07, 2023 2.550 2.550 2.410 2.460 185,729 -0.04(-1.60%)
Dec 06, 2023 2.450 2.590 2.450 2.500 206,016 +0.06(+2.46%)
Dec 05, 2023 2.580 2.630 2.440 2.440 202,668 -0.16(-6.15%)
Dec 04, 2023 2.450 2.610 2.450 2.600 394,136 +0.12(+4.84%)
Dec 01, 2023 2.310 2.545 2.260 2.480 861,420 +0.22(+9.73%)
Nov 30, 2023 2.370 2.370 2.250 2.260 246,036 -0.08(-3.42%)
Nov 29, 2023 2.440 2.550 2.325 2.340 236,910 -0.10(-4.10%)
Nov 28, 2023 2.440 2.470 2.392 2.440 111,045 +0.01(+0.41%)
Nov 27, 2023 2.410 2.459 2.370 2.430 336,579 +0.02(+0.83%)
Nov 24, 2023 2.430 2.460 2.389 2.410 78,389 +0.00(+0.00%)
Nov 22, 2023 2.440 2.481 2.350 2.410 102,194 -0.02(-0.82%)
Nov 21, 2023 2.580 2.580 2.420 2.430 146,938 -0.16(-6.18%)
Nov 20, 2023 2.560 2.620 2.500 2.590 167,670 -0.01(-0.38%)
Nov 17, 2023 2.630 2.655 2.300 2.600 218,022 +0.02(+0.78%)
Nov 16, 2023 2.680 2.700 2.340 2.580 168,655 -0.11(-4.09%)
Nov 15, 2023 2.570 2.780 2.570 2.690 442,280 +0.09(+3.46%)
Nov 14, 2023 2.240 2.700 2.240 2.600 1,002,712 +0.49(+23.22%)
Nov 13, 2023 2.170 2.265 2.090 2.110 321,395 -0.09(-4.09%)
Nov 10, 2023 2.250 2.291 2.160 2.200 260,661 -0.01(-0.68%)
Nov 09, 2023 2.350 2.350 2.205 2.215 341,113 -0.14(-5.94%)
Nov 08, 2023 2.590 2.590 2.250 2.355 250,747 -0.27(-10.46%)
Nov 07, 2023 2.300 2.669 2.300 2.630 517,009 +0.19(+7.79%)
Nov 06, 2023 2.540 2.540 2.415 2.440 337,289 -0.06(-2.40%)
Nov 03, 2023 2.490 2.690 2.460 2.500 278,973 +0.03(+1.21%)
Nov 02, 2023 2.340 2.480 2.300 2.470 345,607 +0.26(+11.76%)
Nov 01, 2023 2.280 2.280 2.145 2.210 255,523 -0.08(-3.49%)
Oct 31, 2023 2.190 2.320 2.165 2.290 302,447 +0.08(+3.62%)
Oct 30, 2023 2.160 2.235 2.150 2.210 278,429 +0.10(+4.74%)
Oct 27, 2023 2.240 2.240 2.060 2.110 207,298 -0.13(-5.80%)
Oct 26, 2023 2.220 2.280 2.160 2.240 310,712 +0.04(+1.82%)
Oct 25, 2023 2.190 2.210 2.035 2.200 346,772 +0.00(+0.00%)
Oct 24, 2023 2.400 2.400 2.180 2.200 377,414 -0.19(-7.95%)
Oct 23, 2023 2.410 2.510 2.360 2.390 270,814 -0.06(-2.45%)
Oct 20, 2023 2.360 2.505 2.315 2.450 280,690 +0.09(+3.81%)
Oct 19, 2023 2.300 2.480 2.245 2.360 311,376 +0.04(+1.72%)
Oct 18, 2023 2.600 2.600 2.305 2.320 177,588 -0.33(-12.45%)
Oct 17, 2023 2.410 2.675 2.410 2.650 271,073 +0.23(+9.50%)
Oct 16, 2023 2.340 2.429 2.290 2.420 401,981 +0.09(+3.86%)
Oct 13, 2023 2.400 2.420 2.290 2.330 231,895 -0.07(-2.92%)
Oct 12, 2023 2.490 2.490 2.320 2.400 292,547 -0.07(-2.83%)
Oct 11, 2023 2.520 2.590 2.455 2.470 162,600 -0.11(-4.26%)
Oct 10, 2023 2.470 2.605 2.470 2.580 177,860 +0.14(+5.74%)
Oct 09, 2023 2.370 2.450 2.262 2.440 297,396 +0.05(+2.09%)
Oct 06, 2023 2.420 2.500 2.380 2.390 321,907 -0.04(-1.65%)
Oct 05, 2023 2.500 2.530 2.380 2.430 177,142 -0.06(-2.41%)
Oct 04, 2023 2.620 2.620 2.460 2.490 174,387 -0.03(-1.19%)
Oct 03, 2023 2.660 2.660 2.500 2.520 223,087 -0.13(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.